• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.6107.210.3107.22107.6010.35,4580.19%
2025/01/210104.0000.00104.3505,3320.00%
2025/01/160104.550.1104.65103.70-0.15,2390.00%
2025/01/150.2102.031101.75101.90-0.85,177-0.01%
2025/01/141.2102.6500.00102.801.25,2160.02%
2025/01/131.1102.9400.00102.551.15,1950.02%
2025/01/100104.3500.00104.6005,0910.00%
2025/01/090104.4500.00104.7505,0830.00%
2025/01/081.1104.3700.00104.401.15,0240.02%
2025/01/070.1106.800106.25106.100.14,9630.00%
2025/01/061105.100.1105.30105.500.94,9480.02%
2025/01/031103.5100.00103.6514,9040.02%
2025/01/020.2103.4000.00103.350.24,7340.00%
2024/12/311.1104.5000.00104.501.14,4690.02%
2024/12/302105.3000.00105.2024,4420.05%
2024/12/273107.0000.00106.8034,2830.07%
2024/12/269107.570.1107.80107.608.94,2700.21%
2024/12/252107.350107.45107.6524,2640.05%
2024/12/240105.7900.00105.8004,1530.00%
2024/12/233105.120.2105.05105.352.94,1280.07%
2024/12/202.2102.5500.00102.502.24,0730.05%
2024/12/190.6102.953102.90103.15-2.43,994-0.06%
2024/12/180.1107.030.2106.85106.85-0.13,8940.00%
2024/12/172.2108.130.1108.24108.152.13,8700.05%
2024/12/163.5105.510.1105.40105.403.43,7690.09%
2024/12/132.5104.762.7104.85104.60-0.23,696-0.01%
2024/12/120.1104.401104.40104.35-13,664-0.03%
2024/12/110101.502101.38101.50-23,617-0.06%
2024/12/093.5102.260102.35102.503.53,5350.10%
2024/12/061101.050101.00101.1513,4270.03%
2024/12/050.1101.151.2100.89101.15-1.13,328-0.03%
2024/12/04499.55199.5099.4033,1810.09%
2024/12/0300.000.398.6098.70-0.33,124-0.01%
2024/12/020.496.7400.0096.900.43,0630.01%
2024/11/2800.000.996.1596.15-0.93,023-0.03%
2024/11/27196.55196.8096.4503,0350.00%
2024/11/26296.17296.1596.1503,0010.00%
2024/11/2500.000.197.4597.25-0.13,0110.00%
2024/11/22196.8500.0096.6513,0120.03%
2024/11/210.196.80096.8096.9003,0160.00%
2024/11/20097.1500.0097.3003,0110.00%
2024/11/1900.00395.3595.30-32,918-0.10%
2024/11/18195.15395.2595.50-22,897-0.07%
2024/11/15096.78296.9597.00-22,854-0.07%
2024/11/1400.000.297.6297.90-0.22,867-0.01%
2024/11/1300.000.297.4597.55-0.22,833-0.01%
2024/11/110.696.6000.0096.650.62,7170.02%
2024/11/0800.000.196.3096.40-0.12,6940.00%
2024/11/070.294.6500.0094.800.22,6070.01%
2024/11/06393.03792.6192.70-42,483-0.16%
2024/11/051.689.6700.0089.651.62,4120.07%
2024/11/040.289.9500.0089.950.22,4580.01%
2024/11/011.689.951.389.8189.950.32,5790.01%
2024/10/3000.000.193.0093.25-0.12,6020.00%
2024/10/25190.8000.0090.8012,7300.04%
2024/10/24290.2100.0090.1022,7990.07%
2024/10/230.691.49491.6591.55-3.42,893-0.12%
2024/10/21090.800.291.3590.50-0.12,9920.00%
2024/10/1800.00090.5090.4002,9780.00%
2024/10/17090.2900.0090.0503,0630.00%
2024/10/16290.634.890.6690.55-2.83,080-0.09%
2024/10/150.691.870.591.8591.850.23,0980.00%
2024/10/142.891.6600.0091.552.83,1420.09%
2024/10/11591.610.591.4991.504.53,2290.14%
2024/10/0900.000.489.5589.70-0.43,208-0.01%
2024/10/080.488.0900.0088.250.43,1960.01%
2024/10/0700.00189.1089.25-13,227-0.03%
2024/10/040.587.3600.0087.450.53,2510.01%
2024/10/010.787.4100.0087.400.73,3020.02%
2024/09/300.386.3900.0086.200.33,3330.01%
2024/09/270.487.43187.3587.40-0.63,423-0.02%
2024/09/260.588.0200.0087.900.53,4820.01%
2024/09/250.387.4600.0087.500.33,5830.01%
2024/09/24187.762087.4787.55-193,647-0.52%
2024/09/20187.5500.0087.4013,9160.03%
2024/09/191.186.34185.9686.4003,9950.00%
2024/09/180.185.1300.0085.200.14,0930.00%
2024/09/1600.000.785.6385.45-0.74,229-0.02%
2024/09/130.185.5510.785.6585.70-10.64,290-0.25%
2024/09/1200.00084.6084.8004,3310.00%
2024/09/11082.15082.1081.8004,4010.00%
2024/09/090.980.4800.0080.800.94,5660.02%
2024/09/060.182.82082.8582.550.14,6320.00%
2024/09/05182.5000.0082.3514,6320.02%
2024/09/046.582.008.482.3181.85-1.94,650-0.04%
2024/09/020.385.2800.0085.150.34,6280.01%
2024/08/292.182.931.182.9682.9514,6880.02%
2024/08/28684.7600.0085.0564,7050.13%
2024/08/270.285.1300.0085.100.24,7790.00%
2024/08/26185.9000.0085.8514,7890.02%
2024/08/230.485.5900.0085.600.44,7850.01%
2024/08/220.287.2000.0087.250.24,7640.00%
2024/08/2000.00487.7087.75-44,829-0.08%
2024/08/19086.40086.6086.3504,8520.00%
2024/08/163.287.23087.2087.253.24,8640.07%
2024/08/150.184.95485.0084.95-44,839-0.08%
2024/08/1400.00084.8884.8504,8300.00%
2024/08/13082.8000.0082.9004,8220.00%
2024/08/120.182.710.182.6582.8004,8570.00%
2024/08/090.382.2000.0081.500.34,8830.01%
2024/08/083.179.52179.5579.352.14,8780.04%
2024/08/0710.182.370.182.5582.40104,8900.20%
2024/08/06081.6000.0081.1004,8120.00%
2024/08/054.379.25379.3477.701.34,7260.03%
2024/08/021.384.96884.1084.35-6.74,569-0.15%
2024/08/010.188.95188.7588.45-14,491-0.02%
2024/07/31085.881085.8585.90-104,392-0.23%
2024/07/301.186.58186.1586.650.14,3590.00%
2024/07/291.387.17187.2087.050.34,3490.01%
2024/07/264.486.3600.0086.454.44,2880.10%
2024/07/23090.9500.0090.9504,1670.00%
2024/07/22188.9010.489.0089.40-9.44,161-0.23%
2024/07/19190.1500.0090.1014,0910.02%
2024/07/185.190.14190.1590.254.14,0610.10%
2024/07/173.392.45192.4092.202.33,9700.06%
2024/07/163.193.2700.0093.103.13,9780.08%
2024/07/15093.2500.0092.9503,9730.00%
2024/07/125.792.1510.491.8091.75-4.73,861-0.12%
2024/07/110.196.0000.0095.950.13,7130.00%
2024/07/106.195.6000.0095.656.13,6710.16%
2024/07/082.394.94394.5594.55-0.83,615-0.02%
2024/07/053.193.77293.7094.101.13,5710.03%
2024/07/041093.99093.9093.90103,5400.28%
2024/07/0300.00092.8592.9503,4640.00%
2024/07/02190.05590.1390.25-43,449-0.12%
2024/07/010.188.99188.9088.80-0.93,464-0.03%
2024/06/28289.8500.0089.9523,4900.06%
2024/06/26086.8500.0086.7503,3960.00%
2024/06/251.285.36185.2085.500.23,2420.01%
2024/06/24186.5000.0086.8513,1270.03%
2024/06/214.386.9700.0086.904.33,0170.14%
2024/06/201.288.5500.0088.951.22,8800.04%
2024/06/190.188.6500.0088.500.12,8350.00%
2024/06/18188.9000.0089.0012,7840.04%
2024/06/172.587.5700.0087.602.52,6860.09%
2024/06/141.686.74087.0586.951.62,6210.06%
2024/06/13186.4500.0086.8012,5530.04%
2024/06/11883.0500.0083.0082,4820.32%
2024/06/06182.9500.0082.8512,4870.04%
2024/06/03180.6600.0080.8512,5970.04%
2024/05/31480.9300.0080.9542,6660.15%
2024/05/3000.002082.1582.15-202,663-0.75%
2024/05/291082.30182.2582.2592,6870.33%
2024/05/2800.00182.1082.10-12,709-0.04%
2024/05/240.280.9500.0080.850.22,7990.01%
2024/05/23382.7200.0082.6532,7430.11%
2024/05/220.182.2500.0082.150.12,7150.00%
2024/05/171.380.5200.0080.501.32,7540.05%
2024/05/1500.000.380.1080.05-0.32,758-0.01%
2024/05/14079.2500.0079.5002,7760.00%
2024/05/13079.0700.0079.0002,8020.00%
2024/05/09079.1300.0079.1002,9630.00%
2024/05/08079.602.179.4079.30-2.12,984-0.07%
2024/05/0700.00179.5579.80-13,008-0.03%
2024/05/06178.30078.1078.2013,0010.03%
2024/05/021.176.4100.0076.701.12,9870.04%
2024/04/30077.740.477.8077.80-0.32,983-0.01%
2024/04/2900.00077.5377.5502,9820.00%
2024/04/261.177.041.276.9977.05-0.13,0020.00%
2024/04/250.573.9600.0073.700.52,9750.02%
2024/04/24576.1500.0076.3052,9560.17%
2024/04/230.473.7400.0073.600.42,9490.01%
2024/04/2213.173.0500.0073.3513.12,9470.44%
2024/04/191.773.8600.0074.201.72,9230.06%
2024/04/180.376.0700.0075.900.32,8840.01%
2024/04/17077.3000.0077.2502,8700.00%
2024/04/161.276.963576.8877.00-33.82,863-1.18%
2024/04/150.179.25079.1579.300.12,8430.00%
2024/04/120.179.75079.6379.800.12,8380.00%
2024/04/11077.30277.4577.60-22,865-0.07%
2024/04/10077.7300.0077.7502,8650.00%
2024/04/09177.700.377.5577.750.72,8670.02%
2024/04/08077.450.277.5077.50-0.22,880-0.01%
2024/04/033.276.6300.0076.403.22,7940.12%
2024/04/023.177.4500.0077.453.12,6970.11%
2024/03/294.276.992876.8176.95-23.82,522-0.94%
2024/03/2800.00177.6577.70-12,520-0.04%
2024/03/2700.00077.6577.7502,5030.00%
2024/03/2600.00277.5577.75-22,506-0.08%
2024/03/2500.00077.8077.5002,4920.00%
2024/03/2200.001277.1577.40-122,488-0.48%
2024/03/21377.203577.4077.45-322,469-1.30%
2024/03/20175.6000.0075.6512,4570.04%
2024/03/19075.0500.0075.0502,4530.00%
2024/03/180.174.3700.0074.350.12,4380.00%
2024/03/15074.8500.0074.7002,4450.00%
2024/03/14074.9000.0074.7502,4480.00%
2024/03/130.175.4000.0075.200.12,4450.00%
2024/03/120.174.25173.9074.20-0.92,439-0.04%
2024/03/11174.0200.0073.9012,4410.04%
2024/03/08875.86175.6075.6072,4170.29%
2024/03/072.374.37274.2074.350.32,3790.01%
2024/03/061874.83374.8074.85152,2700.66%
2024/03/05675.800.376.0076.005.72,2120.26%
2024/03/04576.9500.0076.9552,1530.23%
2024/03/01175.4500.0075.4012,0920.05%
2024/02/292.374.671074.7074.40-7.72,065-0.37%
2024/02/231276.8000.0076.80121,9320.62%
2024/02/2215.274.7900.0074.8515.21,9160.79%
2024/02/21372.98272.9072.9511,8990.05%
2024/02/20174.20274.1574.20-11,882-0.05%
2024/02/19174.25174.2574.3001,8500.00%
2024/02/15174.85274.6874.90-11,862-0.05%
2024/02/05572.2300.0072.3051,8470.27%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音