• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼2.2
  • 漲幅
    -3.74%
  • 成交量
    375張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球AI (00762)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/124550556065707580May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.000.155.5056.55-0.1540-0.01%
2025/04/100.159.1500.0058.750.15350.02%
2025/04/0900.00152.0050.95-1516-0.19%
2025/04/070.151.50250.0551.05-1.9478-0.40%
2025/04/0100.00060.6060.6004370.00%
2025/03/310.160.2500.0060.400.14310.02%
2025/03/2800.000.263.4563.45-0.2420-0.05%
2025/03/180.265.0000.0064.750.24050.05%
2025/03/17163.9000.0064.0014010.25%
2025/03/12561.605.562.0061.95-0.5394-0.13%
2025/03/112.661.20260.5561.500.64000.15%
2025/03/071.164.4100.0064.551.13840.27%
2025/03/04266.3500.0066.5523560.56%
2025/02/262.268.8900.0069.102.23180.69%
2025/02/250.369.9700.0069.750.32960.09%
2025/02/20173.8000.0073.8012820.35%
2025/02/1700.000.173.5073.65-0.1280-0.02%
2025/02/1100.00073.0073.000288-0.01%
2025/02/05171.8500.0071.8012910.34%
2025/02/032.171.0100.0070.952.12900.71%
2025/01/2200.000.273.5573.90-0.2281-0.06%
2025/01/17171.0000.0071.0512710.37%
2025/01/1600.00171.0071.05-1270-0.37%
2025/01/15069.7500.0069.7502690.01%
2025/01/130.169.7300.0069.700.12650.02%
2025/01/09170.9500.0071.0012610.40%
2025/01/0700.00272.5572.25-2258-0.77%
2025/01/021.169.3100.0069.451.12480.42%
2024/12/30170.5000.0070.5012520.40%
2024/12/23170.70170.6070.8502500.00%
2024/12/20368.78168.7068.9022470.81%
2024/12/19169.8500.0069.9512470.40%
2024/12/1600.00073.1073.0002370.00%
2024/12/13272.8500.0072.8022370.84%
2024/12/11371.67071.7071.6532311.29%
2024/12/10472.2000.0072.2042311.73%
2024/12/06372.6800.0072.7032231.34%
2024/12/05273.5800.0073.5522210.90%
2024/12/04171.7000.0071.6512130.47%
2024/11/28169.8000.0069.8012150.46%
2024/11/25070.8000.0070.6502140.00%
2024/11/2100.00170.3070.75-1211-0.47%
2024/11/15167.4500.0067.5012050.49%
2024/11/1300.000.368.8568.55-0.3206-0.13%
2024/11/0700.00566.6566.60-5195-2.56%
2024/11/06165.10164.2065.0501940.00%
2024/10/1400.00664.1564.10-6229-2.61%
2024/10/0800.00062.5062.650230-0.01%
2024/09/2300.00360.4060.60-3243-1.23%
2024/09/1600.00259.0058.95-2247-0.81%
2024/09/09255.4500.0055.6522640.76%
2024/09/040.156.7500.0056.400.12710.04%
2024/08/29157.5000.0057.7012800.36%
2024/08/2800.00159.1059.25-1286-0.35%
2024/08/20160.2000.0060.2013010.33%
2024/08/1600.00159.7559.90-1313-0.32%
2024/08/1400.00858.3558.25-8319-2.50%
2024/08/1300.00357.1057.05-3327-0.92%
2024/08/09256.6500.0056.5023360.59%
2024/08/07156.200.456.5656.350.63340.17%
2024/08/0600.00056.1055.950334-0.01%
2024/08/05255.5500.0054.4023260.61%
2024/08/022.159.0900.0058.802.13150.67%
2024/08/01161.95161.9061.9503100.00%
2024/07/26161.2000.0061.5513100.32%
2024/07/23164.5500.0064.5013190.31%
2024/07/2200.001.163.6763.70-1.1327-0.32%
2024/07/19264.0000.0064.0023260.61%
2024/07/18164.25164.3564.4003270.00%
2024/07/17166.500.166.5066.400.93300.27%
2024/07/16266.950.566.8066.951.53320.44%
2024/07/1200.00665.8565.75-6343-1.75%
2024/07/11266.8500.0066.9023440.58%
2024/07/09166.1000.0066.2013550.28%
2024/07/05164.5500.0064.5513510.28%
2024/06/26163.5000.0063.6013580.28%
2024/06/25162.35162.2062.4503560.00%
2024/06/2400.00363.1263.25-3355-0.84%
2024/06/2100.00263.6363.65-2361-0.55%
2024/06/1900.000.763.8064.15-0.7363-0.20%
2024/06/18263.83063.7563.8023680.53%
2024/06/17163.6000.0063.7513750.27%
2024/06/14163.60163.5563.5503760.00%
2024/06/06062.3500.0062.3503840.01%
2024/06/04061.1500.0061.0504030.00%
2024/05/30061.8000.0061.7004190.00%
2024/05/20060.4500.0060.6004790.00%
2024/05/03157.3000.0057.2015410.18%
2024/04/25156.0000.0055.9015480.18%
2024/04/23156.2000.0056.4515450.18%
2024/04/220.255.6300.0055.700.25420.04%
2024/04/191.255.8600.0056.101.25480.22%
2024/04/180.557.1000.0057.000.55390.09%
2024/04/17157.8000.0057.9015400.19%
AI熱火朝天！這檔「純 AI ETF」新增微軟、甲骨文、邁威爾等18檔UDN聯合新聞網－2023/06/21
純AI ETF的元大全球AI（00762），截至今（21）日，6月以來價格上漲5.89%、今年以來更上漲48.95%，表......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球AI 相關文章
元大全球AI 相關影音