• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00135.0235.06-14,584-0.02%
2025/01/20134.90134.8534.8104,5850.00%
2025/01/1700.00134.9334.95-14,585-0.02%
2025/01/15134.5700.0034.5714,9110.02%
2025/01/13534.55234.6034.5935,0490.06%
2025/01/10234.710.534.7134.691.55,0450.03%
2025/01/08234.55134.5834.5715,1020.02%
2025/01/07534.8100.0034.8055,1190.10%
2025/01/067.235.04335.0435.074.25,0880.08%
2025/01/0300.00235.3235.33-25,128-0.04%
2025/01/02235.08335.0835.14-15,177-0.02%
2024/12/310.135.21235.2835.39-1.95,260-0.04%
2024/12/30734.98335.0135.0245,4710.07%
2024/12/271035.18335.1935.1875,5260.13%
2024/12/26335.06235.0935.0815,6080.02%
2024/12/251435.11335.1435.16115,6470.19%
2024/12/24235.0000.0035.0225,6990.04%
2024/12/232.535.07235.1035.150.55,7200.01%
2024/12/2011.235.09135.1135.0810.25,7140.18%
2024/12/193.435.3900.0035.383.45,7200.06%
2024/12/18135.7000.0035.7115,7050.02%
2024/12/17735.7200.0035.7075,7790.12%
2024/12/16335.8500.0035.9035,8440.05%
2024/12/137.436.1300.0036.117.45,7830.13%
2024/12/12236.4100.0036.3825,8240.03%
2024/12/0900.00136.8036.86-16,036-0.02%
2024/12/06036.7800.0036.7206,0390.00%
2024/12/0500.00136.6436.70-16,089-0.02%
2024/12/04236.5300.0036.4626,1240.03%
2024/12/0300.001.136.8836.85-1.16,173-0.02%
2024/12/0200.00336.5936.70-36,118-0.05%
2024/11/2900.00136.4036.40-16,050-0.02%
2024/11/2800.000.136.2936.29-0.15,9900.00%
2024/11/25035.8100.0035.7805,9070.00%
2024/11/20035.6400.0035.6005,9830.00%
2024/11/15035.7100.0035.7006,0720.00%
2024/11/14335.6200.0035.6836,1140.05%
2024/11/120.136.37536.3636.43-4.96,138-0.08%
2024/11/071035.5000.0035.50106,0270.17%
2024/11/065.135.4500.0035.435.16,0730.08%
2024/11/05135.4000.0035.4815,9460.02%
2024/11/040.935.2100.0035.210.96,0980.02%
2024/10/300.235.63535.6635.61-4.86,246-0.08%
2024/10/281.335.4800.0035.481.36,3380.02%
2024/10/25035.8000.0035.8806,3250.00%
2024/10/240.235.6000.0035.610.26,3890.00%
2024/10/23535.6000.0035.5856,5150.08%
2024/10/2213.235.7100.0035.5813.26,4460.20%
2024/10/210.136.2800.0036.210.16,2930.00%
2024/10/181.136.4800.0036.491.16,2860.02%
2024/10/15036.7200.0036.7606,3710.00%
2024/10/141.136.600.136.6436.5816,4030.02%
2024/10/11136.75136.7836.7606,4790.00%
2024/10/092.136.8700.0036.862.16,5200.03%
2024/10/07137.14637.1637.13-56,548-0.08%
2024/10/041537.1800.0037.20156,5360.23%
2024/09/304.637.0300.0037.024.66,3310.07%
2024/09/27337.0000.0037.0336,3390.05%
2024/09/2600.00437.1737.18-46,369-0.06%
2024/09/25237.4200.0037.4226,4910.03%
2024/09/24237.4700.0037.4726,5500.03%
2024/09/23137.501737.5037.51-166,590-0.24%
2024/09/2000.00437.5937.56-46,540-0.06%
2024/09/19337.62337.6637.5906,5760.00%
2024/09/12537.7100.0037.7356,6150.08%
2024/09/1100.00137.8337.81-16,656-0.02%
2024/09/1000.00137.6037.60-16,681-0.01%
2024/09/0900.00237.2237.28-26,775-0.03%
2024/09/06137.3000.0037.2916,8270.01%
2024/09/0500.00337.0837.12-36,821-0.04%
2024/09/0200.003336.5836.61-336,926-0.48%
2024/08/29136.7900.0036.7817,1400.01%
2024/08/220.136.932036.9536.98-19.97,684-0.26%
2024/08/20136.6900.0036.7217,7580.01%
2024/08/190.136.8100.0036.770.17,8300.00%
2024/08/1600.008636.9636.94-867,784-1.10%
2024/08/1400.0043536.7336.78-4357,827-5.56% 大賣/鉅額交易
2024/08/092.436.3100.0036.332.48,0790.03%
2024/08/0800.00436.5436.53-47,996-0.05%
2024/08/0700.0069.136.8136.85-69.17,975-0.87%
2024/08/061.136.989.436.9837.01-8.38,014-0.10%
2024/08/05237.261737.3937.26-157,919-0.19%
2024/08/02437.05136.9336.9937,7860.04%
2024/07/31336.56836.5736.54-57,876-0.06%
2024/07/3000.00336.4936.45-37,909-0.04%
2024/07/290.536.4200.0036.430.57,9820.01%
2024/07/2600.00236.1136.11-27,970-0.03%
2024/07/2300.00436.4136.40-47,920-0.05%
2024/07/22336.531.636.4536.531.48,0480.02%
2024/07/19336.491036.5036.47-78,059-0.09%
2024/07/18336.45736.4936.49-48,033-0.05%
2024/07/1700.001236.5436.50-127,990-0.15%
2024/07/1600.00036.2936.3007,9810.00%
2024/07/1500.00136.3336.37-18,209-0.01%
2024/07/12536.250.636.2136.344.48,1970.05%
2024/07/1100.004.236.1436.09-4.28,245-0.05%
2024/07/10236.03036.0536.0628,3910.02%
2024/07/094.636.122036.0736.10-15.58,479-0.18%
2024/07/08435.883235.8435.83-288,492-0.33%
2024/07/05135.6600.0035.7018,5930.01%
2024/07/04135.7600.0035.7218,6040.01%
2024/07/0300.00335.5235.61-38,645-0.03%
2024/07/02435.37235.3835.4128,7670.02%
2024/07/01735.40235.3635.4758,7680.06%
2024/06/2800.002035.8435.81-208,704-0.23%
2024/06/27235.7700.0035.8028,6910.02%
2024/06/25136.11136.1036.1308,8720.00%
2024/06/2400.0030.535.9435.93-30.58,804-0.35%
2024/06/2100.001035.8835.89-108,845-0.11%
2024/06/200.136.0000.0035.970.18,8970.00%
2024/06/181336.08236.0936.08119,0220.12%
2024/06/171.336.1550.936.1536.14-49.68,967-0.55%
2024/06/1400.00536.1636.13-58,928-0.06%
2024/06/1300.00435.9035.88-48,907-0.04%
2024/06/1200.00535.6535.65-58,904-0.06%
2024/06/11335.4700.0035.4538,9220.03%
2024/06/070.135.8500.0035.850.18,8900.00%
2024/06/0600.00535.9035.86-58,930-0.06%
2024/06/05235.8400.0035.8028,9270.02%
2024/06/03135.2600.0035.3118,8720.01%
2024/05/30534.7900.0034.8058,8400.06%
2024/05/29734.8600.0034.8878,8540.08%
2024/05/284.235.1300.0035.144.28,7380.05%
2024/05/27135.1700.0035.2018,7600.01%
2024/05/24235.2400.0035.2128,7840.02%
2024/05/2300.00135.4135.36-18,808-0.01%
2024/05/22135.3900.0035.4018,8140.01%
2024/05/21235.3500.0035.3728,8320.02%
2024/05/20135.40135.3935.3808,8250.00%
2024/05/176.235.55535.5335.511.28,9210.01%
2024/05/1600.001035.7135.71-109,061-0.11%
2024/05/150.135.42735.4535.36-6.99,208-0.07%
2024/05/1000.001535.5435.48-159,593-0.16%
2024/05/090.135.3500.0035.340.19,6030.00%
2024/05/080.135.5100.0035.510.19,6120.00%
2024/05/070.235.3500.0035.510.29,5830.00%
2024/05/03034.9800.0034.9409,4060.00%
2024/05/02134.8900.0034.9619,4140.01%
2024/04/300.135.04135.0535.04-0.99,387-0.01%
2024/04/29034.9100.0034.8709,3520.00%
2024/04/264.134.6200.0034.634.19,3330.04%
2024/04/25234.8100.0034.7629,3340.02%
2024/04/24734.8900.0034.9379,3220.08%
2024/04/230.534.9800.0035.010.59,3880.01%
2024/04/22334.751.134.7834.791.99,5520.02%
2024/04/180.534.802834.7534.76-27.59,434-0.29%
2024/04/1713.134.70734.7134.726.19,4370.06%
2024/04/16934.96334.9934.9969,3710.06%
2024/04/15735.1700.0035.1679,3160.08%
2024/04/12335.15335.1835.1709,3110.00%
2024/04/111335.2500.0035.27139,3700.14%
2024/04/1000.002735.6735.67-279,286-0.29%
2024/04/09035.57235.5335.55-29,333-0.02%
2024/04/087.435.39135.4035.406.49,4200.07%
2024/04/03335.6400.0035.6139,2750.03%
2024/04/021735.8100.0035.79179,2980.18%
2024/04/01136.12136.1136.1009,3480.00%
2024/03/29436.1100.0036.0949,3930.04%
2024/03/281.135.99536.0036.00-3.99,400-0.04%
2024/03/272.535.820.535.8435.8329,3730.02%
2024/03/261.135.7500.0035.831.19,4160.01%
2024/03/251.235.89235.8535.89-0.89,415-0.01%
2024/03/22435.88335.8035.8919,4850.01%
2024/03/21335.4900.0035.4839,4910.03%
2024/03/2000.00135.5135.53-19,610-0.01%
2024/03/191.235.4000.0035.411.29,7740.01%
2024/03/183.735.3100.0035.313.79,7490.04%
2024/03/15235.4300.0035.5129,7050.02%
2024/03/146.135.6700.0035.656.19,6760.06%
2024/03/13535.73435.7235.7219,7910.01%
2024/03/12235.8300.0035.85210,0500.02%
2024/03/11035.833.135.8235.87-3.110,158-0.03%
2024/03/0800.00335.7235.78-310,179-0.03%
2024/03/070.335.7200.0035.730.310,2830.00%
2024/03/06135.55135.4935.56010,2270.00%
2024/03/052.735.31435.2935.35-1.310,246-0.01%
2024/03/041835.31207.935.3235.31-189.910,255-1.85% 大賣/鉅額交易
2024/03/010.235.204535.1835.19-44.810,272-0.44%
2024/02/2717.235.249.735.2835.287.510,1840.07%
2024/02/260.135.601235.6035.60-11.910,243-0.12%
2024/02/22135.1200.0035.15110,3950.01%
2024/02/211.635.18235.1835.20-0.410,4060.00%
2024/02/201435.0600.0035.101410,4240.13%
2024/02/1913.135.063.335.0835.089.810,3570.09%
2024/02/1622.535.1300.0035.1522.510,3120.22%
2024/02/1519.135.2700.0035.3419.110,1140.19%
2024/02/052.235.9100.0035.952.29,9240.02%
2024/02/021.136.2200.0036.241.19,8720.01%
2024/02/0100.00336.2036.27-39,889-0.03%
2024/01/3100.001.935.9636.09-1.99,829-0.02%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音