台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)
可現股當沖
  • 股價
    33.02
  • 漲跌
    ▲0.16
  • 漲幅
    +0.49%
  • 成交量
    425
  • 產業
    上櫃
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信投資級公司債 (00862B)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24132.8600.0032.8617220.14%
2024/11/2800.00034.3534.4007630.00%
2024/11/1300.00034.0833.9407440.00%
2024/11/08033.5700.0033.7007230.00%
2024/11/06233.2900.0033.2627180.28%
2024/10/22133.1700.0033.1617730.13%
2024/10/11034.0000.0034.1007770.00%
2024/10/08134.1500.0034.2317820.13%
2024/09/05134.6400.0034.6216760.15%
2024/08/2200.001034.5234.55-10677-1.48%
2024/08/06134.2300.0034.3216780.15%
2024/08/0500.00634.8034.75-6658-0.91%
2024/07/2600.00033.5533.5906440.00%
2024/07/2300.00033.8033.8106450.00%
2024/07/1200.00033.6333.7006870.00%
2024/06/24133.3200.0033.3318370.12%
2024/06/21233.2700.0033.2728420.24%
2024/06/18133.7800.0033.7618490.12%
2024/06/17233.8200.0033.8228500.24%
2024/06/14233.8500.0033.8628630.23%
2024/06/1200.00133.3833.41-1878-0.11%
2024/06/11133.2700.0033.2518800.11%
2024/05/30232.5500.0032.6228810.23%
2024/04/26032.0500.0032.1209050.00%
2024/04/25032.2900.0032.2209000.00%
2024/04/17131.9900.0031.9318510.12%
2024/04/12032.4500.0032.5207100.00%
2024/04/11032.5900.0032.5906990.00%
2024/04/08132.6600.0032.6516920.14%
2024/03/18132.5600.0032.5518280.12%
2024/03/11133.1800.0033.2018890.11%
2024/03/05132.7000.0032.7319300.11%
2024/03/04032.6700.0032.6509440.00%
2024/02/29132.7200.0032.7019510.11%
2024/01/19332.8300.0032.8331,2590.24%
2024/01/1600.00033.4033.4601,2850.00%
2024/01/1500.00033.4533.4501,2860.00%
2024/01/1200.00033.2033.2301,3110.00%
2024/01/0800.00532.3432.28-51,369-0.36%
2024/01/0500.00032.6132.5701,3780.00%
2024/01/02132.9600.0033.0211,4310.07%
2023/12/2800.00033.2533.2501,4390.00%
2023/12/2600.00033.3033.2201,4490.00%
2023/12/2500.00033.4033.2101,4450.00%
2023/12/2200.00033.3033.3301,4410.00%
2023/12/2100.00033.5633.6101,4400.00%
2023/12/2000.00033.5833.6201,4380.00%
2023/12/1900.00233.6033.61-21,454-0.14%
2023/12/15134.1000.0034.0511,4410.07%
2023/12/06132.7400.0032.7211,4170.07%
2023/12/0400.00032.2032.2201,4220.00%
2023/10/06229.6200.0029.6321,6570.12%
2023/10/04129.4100.0029.3911,7160.06%
2023/09/25031.0800.0031.1501,7890.00%
2023/09/22130.84031.3930.8811,8110.05%
2023/09/2100.00031.2831.3001,8100.00%
2023/09/18131.1600.0031.1811,8650.05%
2023/09/1400.00031.7231.7301,9040.00%
2023/09/11131.6900.0031.6711,9800.05%
2023/09/01532.0800.0032.0652,0750.24%
2023/08/11531.6100.0031.6052,0610.24%
2023/08/04731.3400.0031.3671,9690.36%
2023/07/28132.0200.0032.0911,8650.05%
2023/07/26132.3200.0032.3311,8060.06%
2023/07/25132.3800.0032.3911,7850.06%
2023/06/08131.1600.0031.1511,1110.09%
2023/05/19131.0600.0031.0719580.10%
2023/05/18031.1000.0031.2409560.00%
2023/05/17031.3000.0031.2809540.00%
2023/05/16031.5200.0031.4209460.00%
2023/05/15031.78131.7831.75-1947-0.10%
2023/05/12131.9400.0031.9519420.11%
2023/05/10031.4500.0031.4509410.00%
2023/05/09131.4300.0031.4319420.11%
2023/05/08031.7600.0031.7309360.00%
2023/05/02131.7800.0031.7819200.11%
2023/04/14131.9400.0031.9319630.10%
2023/04/10132.2400.0032.2319600.10%
2023/04/0700.001032.3932.38-10961-1.04%
2023/04/0600.001032.4232.47-10963-1.04%
2023/03/3100.00131.5331.53-1960-0.10%
2023/03/27031.7700.0031.6709510.00%
2023/03/2400.00431.4631.48-4943-0.42%
2023/03/23031.4000.0031.5909430.00%
2023/03/16231.2200.0031.2529010.22%
2023/03/15231.2800.0031.2428670.23%
2023/03/14231.2900.0031.2928720.23%
2023/03/08631.2500.0031.2568490.71%
2023/03/07131.2600.0031.2818380.12%
2023/03/01030.9000.0030.9008190.00%
2023/02/21031.1100.0031.0808090.00%
2023/02/17030.9600.0030.9708030.00%
2023/02/16031.3700.0031.3507940.00%
2023/02/14031.4800.0031.4707980.00%
2023/02/03432.6400.0032.6347960.50%
2023/02/02132.3000.0032.3017940.13%
2023/01/06031.3000.0031.2907460.00%
2022/12/2600.001031.4531.48-10744-1.34%
2022/12/09133.4900.0033.4917120.14%
2022/12/08133.0900.0033.1317090.14%
2022/12/06532.4500.0032.4557050.71%
2022/12/051332.3600.0032.39136981.86%
2020/04/2700.00140.6240.62-1233-0.43%
2019/12/3000.00140.7440.81-1249-0.40%
2019/12/2500.00340.7840.75-3249-1.20%
2019/12/2400.00240.7040.69-2250-0.80%
2019/12/2300.00140.7540.77-1248-0.40%
2019/12/1800.00240.7040.68-2249-0.80%
中信投資級公司債 相關文章
中信投資級公司債 相關影音