• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.122.2711.822.2722.2810.372,7700.01%
2025/01/2137.522.2019.522.1722.241872,7450.02%
2025/01/208.522.1552.322.1322.15-43.772,648-0.06%
2025/01/1742.621.981221.9821.9930.672,7890.04%
2025/01/1664.522.102722.0921.9937.572,9230.05%
2025/01/1585.621.872321.9021.8262.672,8000.09%
2025/01/1456.421.8727.721.8721.9428.772,3950.04%
2025/01/13376.921.8125.721.8021.79351.372,5750.48% 大買/鉅額交易
2025/01/10158.422.09322.0822.06155.470,1650.22% 大買/鉅額交易
2025/01/0936.722.2917.722.3122.2018.969,5680.03%
2025/01/081722.462522.4622.45-869,477-0.01%
2025/01/0769.922.4888.422.4822.48-18.569,429-0.03%
2025/01/061622.4328.522.3822.42-12.569,198-0.02%
2025/01/03131.222.14151.222.1322.13-2068,581-0.03% 大買/大賣/
2025/01/02176.922.0940.422.0722.07136.568,9320.20% 大買/鉅額交易
2024/12/31205.522.17622.1522.18199.568,5990.29% 大買/鉅額交易
2024/12/3039.422.342522.3622.3014.468,8180.02%
2024/12/27722.357322.3822.40-66.169,068-0.10%
2024/12/261122.384422.3922.37-3369,493-0.05%
2024/12/252122.35145.522.3822.37-124.569,740-0.18% 大賣/鉅額交易
2024/12/2411.322.342922.3422.31-17.769,957-0.03%
2024/12/2315.222.2156.422.1922.22-41.270,076-0.06%
2024/12/20131.621.99222.0321.99129.669,9030.19% 大買/鉅額交易
2024/12/1991.422.04722.0522.0784.469,1040.12%
2024/12/1844.522.1169.222.1522.22-24.768,325-0.04%
2024/12/1714.622.1576.522.1422.10-61.968,199-0.09%
2024/12/166422.1533.222.1722.0930.868,4520.05%
2024/12/1375.222.1719.222.1922.195667,9480.08%
2024/12/1240.822.2618.622.2722.2522.167,7910.03%
2024/12/1156.122.2010.922.2222.1745.267,8070.07%
2024/12/10121.422.292422.2922.2697.467,8590.14% 大買/
2024/12/0937.222.359022.3622.35-52.868,153-0.08%
2024/12/062022.3371.122.3322.35-51.168,861-0.07%
2024/12/0549.122.2466.422.2522.26-17.368,809-0.03%
2024/12/045422.1313.622.1322.1840.469,0880.06%
2024/12/0345.422.1457.422.2322.10-1271,323-0.02%
2024/12/0250.621.9922.422.0022.0528.270,9250.04%
2024/11/2969.721.6913.221.7121.7656.570,6930.08%
2024/11/28278.721.8063.621.8621.74215.169,8820.31% 大買/鉅額交易
2024/11/27317.522.0226.322.0021.96291.267,8510.43% 大買/鉅額交易
2024/11/2667.622.17322.2522.1864.665,9680.10%
2024/11/2532.822.3412722.3422.30-94.265,460-0.14% 大賣/
2024/11/2237.922.191122.2122.1526.965,7310.04%
2024/11/21134.522.0427.222.0622.08107.365,8140.16% 大買/鉅額交易
2024/11/205922.16222.1322.135765,1630.09%
2024/11/19107.622.15123.522.1322.16-15.964,592-0.02% 大買/大賣/
2024/11/1846422.1571.422.1622.06392.763,6730.62% 大買/鉅額交易
2024/11/1543322.791522.8822.7341860,6450.69% 大買/鉅額交易
2024/11/14572.422.811322.8222.74559.457,1320.98% 大買/鉅額交易
2024/11/13305.622.9000.0022.92305.654,4770.56% 大買/鉅額交易
2024/11/12554.422.9818.623.0022.92535.852,8071.01% 大買/鉅額交易
2024/11/11390.623.161323.1823.17377.650,0150.75% 大買/鉅額交易
2024/11/08320.223.251823.2923.20302.249,6830.61% 大買/鉅額交易
2024/11/0785.923.1752.123.2123.1933.850,0110.07%
2024/11/06229.523.137823.1723.04151.550,7990.30% 大買/鉅額交易
2024/11/05202.522.873522.9622.99167.551,2310.33% 大買/鉅額交易
2024/11/04165.822.8457.222.8222.85108.653,3690.20% 大買/鉅額交易
2024/11/01230.222.632.222.5922.7722857,5560.40% 大買/鉅額交易
2024/10/3053.422.931322.9322.8740.459,4420.07%
2024/10/29220.422.881322.8322.92207.460,2560.34% 大買/鉅額交易
2024/10/2819.123.1315.723.1423.133.459,4740.01%
2024/10/251823.0865.523.0823.10-47.560,594-0.08%
2024/10/2470.622.992722.9822.9843.661,7070.07%
2024/10/2364.923.1011.723.1423.0753.262,9640.08%
2024/10/2221.123.1239.223.1123.18-18.163,104-0.03%
2024/10/2140.623.1523.523.1723.111764,7860.03%
2024/10/184423.2235.423.2123.128.665,8040.01%
2024/10/17152.723.0250.823.0423.04101.966,4020.15% 大買/鉅額交易
2024/10/16107.722.918122.8322.8926.766,7930.04% 大買/
2024/10/1543.222.9850.422.9823.01-7.266,788-0.01%
2024/10/1448.422.762922.7422.7819.466,9980.03%
2024/10/1132.622.7536.822.7922.73-4.267,313-0.01%
2024/10/0945.122.6756.622.6722.59-11.567,227-0.02%
2024/10/08111.722.493.122.5322.49108.667,2850.16% 大買/鉅額交易
2024/10/0791.622.653622.7022.6355.667,1540.08%
2024/10/0420522.6381.522.7222.56123.567,0340.18% 大買/鉅額交易
2024/10/01113.922.681.522.7122.70112.466,6330.17% 大買/鉅額交易
2024/09/305222.80103.622.8522.75-51.766,491-0.08% 大賣/
2024/09/279.523.0158.122.9722.97-48.666,194-0.07%
2024/09/2635.323.0013.223.0022.9422.166,0670.03%
2024/09/2511.222.8931.922.8922.88-20.766,015-0.03%
2024/09/24166.222.57722.6422.67159.265,8290.24% 大買/鉅額交易
2024/09/23114.322.591222.5422.58102.366,1290.15% 大買/鉅額交易
2024/09/2073.822.514322.5122.4530.866,2220.05%
2024/09/1945.422.30622.3422.3239.466,4460.06%
2024/09/18122.222.25122.3622.19121.266,7970.18% 大買/鉅額交易
2024/09/1638.322.3021.122.3122.3117.267,1450.03%
2024/09/1312.522.293222.2922.28-19.667,218-0.03%
2024/09/1268.622.3374.422.2822.27-5.868,104-0.01%
2024/09/1110422.03141.122.0522.00-37.168,328-0.05% 大買/大賣/
2024/09/1095.222.0731022.1722.07-214.868,237-0.31% 大賣/鉅額交易
2024/09/0914622.0445.722.0122.13100.367,9730.15% 大買/
2024/09/0630.122.2431.222.3522.36-1.167,6620.00%
2024/09/0511022.181322.1622.089767,5140.14% 大買/
2024/09/0443122.11136.822.0322.09294.267,4150.44% 大買/大賣/鉅額交易
2024/09/0387.422.84222.8722.8085.465,0370.13%
2024/09/021422.9268.522.9222.90-54.565,013-0.08%
2024/08/3024.822.928.622.9322.9116.265,9440.02%
2024/08/296922.8112222.8922.90-5366,409-0.08% 大賣/
2024/08/282922.8737.122.9122.93-8.166,316-0.01%
2024/08/2758.722.832622.8622.8932.766,5410.05%
2024/08/2617.122.9731.323.0022.93-14.266,909-0.02%
2024/08/233722.6213.822.6622.7623.266,8220.03%
2024/08/226122.742.922.7422.7258.166,7730.09%
2024/08/2130.322.8231.322.8422.81-167,4750.00%
2024/08/2026.322.971622.9822.8910.367,2880.02%
2024/08/1958.622.905522.9322.883.667,3950.01%
2024/08/1661.922.9010622.9022.86-44.167,590-0.07% 大賣/
2024/08/1526323.223823.2523.1322567,4870.33% 大買/鉅額交易
2024/08/1490.323.2349.523.2423.2640.866,8840.06%
2024/08/1366.422.994422.9922.9922.467,8740.03%
2024/08/1213422.9473.922.9022.9260.168,7930.09% 大買/
2024/08/0989.522.65123.122.6322.57-33.669,515-0.05% 大賣/
2024/08/08154.222.11922.0922.10145.269,3460.21% 大買/鉅額交易
2024/08/07183.222.27106.322.2722.3776.968,8060.11% 大買/大賣/
2024/08/06364.321.81212.521.8421.86151.868,0980.22% 大買/大賣/鉅額交易
2024/08/05544.921.60189.421.5221.32355.665,8040.54% 大買/大賣/鉅額交易
2024/08/02384.522.9034.122.9022.87350.461,0210.57% 大買/鉅額交易
2024/08/01265.923.3314.923.2923.36251.158,9480.43% 大買/鉅額交易
2024/07/31122.122.9331.922.9022.9790.258,6020.15% 大買/
2024/07/30183.422.7311.122.6822.92172.358,9380.29% 大買/鉅額交易
2024/07/2921123.0517.723.0422.99193.259,4170.33% 大買/鉅額交易
2024/07/2622423.0235.222.9823.10188.858,2700.32% 大買/鉅額交易
2024/07/2393.923.442323.4523.4670.957,0240.12%
2024/07/22172.223.2078.323.1523.2093.956,7990.17% 大買/
2024/07/19115.923.66202.423.6123.60-86.555,486-0.16% 大買/大賣/
2024/07/18132.523.93823.9423.97124.554,4250.23% 大買/鉅額交易
2024/07/1730.324.294224.3224.20-11.753,598-0.02%
2024/07/1647.524.381224.4424.3435.553,8830.07%
2024/07/1545.824.389124.3924.39-45.255,782-0.08%
2024/07/1244.524.4370.524.4124.40-26.155,384-0.05%
2024/07/113524.5941.724.5824.58-6.755,418-0.01%
2024/07/1017.724.352524.3624.36-7.357,578-0.01%
2024/07/0929.624.3220.124.3524.349.558,2180.02%
2024/07/0831.424.2824.324.2424.357.158,1270.01%
2024/07/0523.124.205824.2224.20-34.957,941-0.06%
2024/07/043424.0963.624.0924.10-29.658,067-0.05%
2024/07/0323.123.976223.9523.96-38.957,854-0.07%
2024/07/0247.523.8121.423.7823.8226.157,9320.05%
2024/07/013923.8674.123.8923.88-35.157,902-0.06%
2024/06/2815.123.6310.423.6323.694.857,8640.01%
2024/06/2765.123.423623.3923.5329.157,9770.05%
2024/06/2637.323.6343.923.6923.60-6.658,447-0.01%
2024/06/25107.923.555123.5123.6356.958,4310.10% 大買/
2024/06/2475.423.7087.223.6823.69-11.858,315-0.02%
2024/06/2157.623.86823.8523.8549.658,4530.08%
2024/06/2046.623.9335.423.9823.9811.257,9850.02%
2024/06/1929.523.82251.823.7623.83-222.458,385-0.38% 大賣/鉅額交易
2024/06/1826.923.4521.123.5023.515.857,9890.01%
2024/06/1721.223.3689.523.3723.37-68.358,155-0.12%
2024/06/1465.623.2999.123.3123.33-33.558,301-0.06%
2024/06/1314.623.3135.423.3223.31-20.958,486-0.04%
2024/06/1231.423.011723.0223.0314.458,3070.02%
2024/06/1157.123.006.923.0222.9750.258,8740.09%
2024/06/0729.623.0027.523.0123.012.259,3330.00%
2024/06/0624.523.001823.0423.006.560,1400.01%
2024/06/05172.722.925.822.9422.90166.960,9060.27% 大買/鉅額交易
2024/06/0472.423.0723.823.1223.0548.662,1960.08%
2024/06/0318.423.2118.123.2223.250.363,0880.00%
2024/05/3176.823.1134.623.1423.0742.263,9360.07%
2024/05/3056.423.154.323.1423.1152.264,3000.08%
2024/05/2966.223.4027.123.4023.3339.164,6960.06%
2024/05/2845.623.5741.323.5623.564.464,7640.01%
2024/05/2757.223.45105.323.4723.54-4865,232-0.07% 大賣/
2024/05/2455.723.1423.723.1523.163267,6390.05%
2024/05/2335.723.1563.123.1423.18-27.470,446-0.04%
2024/05/2253.323.1674.823.1223.20-21.471,586-0.03%
2024/05/2159.622.8515.122.9422.8744.671,6970.06%
2024/05/20118.622.97126.522.9623.02-7.972,433-0.01% 大買/大賣/
2024/05/17273.623.022423.0222.99249.671,9350.35% 大買/鉅額交易
2024/05/16131.623.57133.423.6023.57-1.871,5020.00% 大買/大賣/
2024/05/15117.423.50110.623.4723.406.870,8770.01% 大買/大賣/
2024/05/14220.123.262323.2623.30197.170,6460.28% 大買/鉅額交易
2024/05/1366.423.1616.423.1723.165070,4410.07%
2024/05/1031.222.9953.123.0123.12-21.970,066-0.03%
2024/05/0998.822.8915.122.8922.8383.669,8780.12%
2024/05/0842.222.8726.222.8622.891669,2690.02%
2024/05/0745.222.7029.222.7122.761668,7450.02%
2024/05/0666.122.6231.122.5522.633567,7560.05%
2024/05/0366.622.397.322.4622.3059.467,4780.09%
2024/05/02120.822.25222.2322.22118.867,1330.18% 大買/鉅額交易
2024/04/3014.422.2725.222.2822.26-10.865,497-0.02%
2024/04/291322.1252.622.2322.26-39.665,836-0.06%
2024/04/2627.921.895121.9021.84-23.166,316-0.03%
2024/04/2558.921.792.321.8121.7756.666,5900.08%
2024/04/2456.621.9868.822.0022.03-12.266,604-0.02%
2024/04/2398.621.6854.921.7021.6243.767,4510.06%
2024/04/22164.621.64821.5821.55156.667,7750.23% 大買/鉅額交易
2024/04/19229.321.7687.721.7821.74141.667,3110.21% 大買/鉅額交易
2024/04/181922.184.122.1322.1714.965,2280.02%
2024/04/1747.622.0718.622.1322.152965,2230.04%
2024/04/16164.422.0510922.0322.0055.465,0240.09% 大買/大賣/
2024/04/1552.622.544322.5622.519.662,9180.02%
2024/04/122422.739.322.7622.7014.762,4780.02%
2024/04/117.322.7725.422.7722.77-18.162,391-0.03%
2024/04/10144.222.9364.722.8722.8079.462,4080.13% 大買/
2024/04/0923.222.762622.7422.76-2.863,2500.00%
2024/04/081722.68187.322.6522.71-170.364,036-0.27% 大賣/鉅額交易
2024/04/0316.622.621422.6422.632.664,2870.00%
2024/04/023322.6838.122.6822.67-5.164,829-0.01%
2024/04/0131.622.693622.6922.60-4.465,574-0.01%
2024/03/2972.722.6856.222.6722.7016.565,8830.03%
2024/03/2819.622.5252.922.5522.57-33.465,838-0.05%
2024/03/277.722.4267.422.5322.55-59.765,875-0.09%
2024/03/26104.322.3423322.3022.41-128.666,226-0.19% 大買/大賣/鉅額交易
2024/03/251922.4927.322.5022.48-8.366,623-0.01%
2024/03/226.522.504722.5622.54-40.566,899-0.06%
2024/03/2134.122.5193.422.4622.52-59.366,717-0.09%
2024/03/2049.422.4166.822.3722.29-17.466,698-0.03%
2024/03/1971.222.3893.622.3422.39-22.467,367-0.03%
2024/03/1854.322.3113.422.3522.3740.967,8780.06%
2024/03/1551.422.26154.122.2222.38-102.767,896-0.15% 大賣/鉅額交易
2024/03/14138.122.4414522.3722.30-6.967,635-0.01% 大買/大賣/
2024/03/1344.822.53223.422.5322.52-178.667,253-0.27% 大賣/鉅額交易
2024/03/1226.422.47151.622.4922.55-125.266,571-0.19% 大賣/鉅額交易
2024/03/1149.322.3833.322.4222.341665,9040.02%
2024/03/0871.222.37232.722.4022.31-161.465,340-0.25% 大賣/鉅額交易
2024/03/0729.622.29121.922.3122.33-92.363,369-0.15% 大賣/
2024/03/0658.222.28117.122.2522.29-5962,239-0.09% 大賣/
2024/03/0553.222.148122.1422.17-27.861,410-0.05%
2024/03/0467.322.134022.1422.0727.360,8920.04%
2024/03/0115022.0612622.0622.032460,0290.04% 大買/大賣/
2024/02/2995.921.91168.121.9221.99-72.260,092-0.12% 大賣/
2024/02/2735022.0082.721.9121.85267.259,3180.45% 大買/鉅額交易
2024/02/26240.222.408122.4022.41159.256,4290.28% 大買/鉅額交易
2024/02/23100.222.52179.222.5322.46-7954,038-0.15% 大賣/
2024/02/2247.622.4254.422.4222.41-6.953,848-0.01%
2024/02/21226.922.316722.3222.29159.953,5570.30% 大買/鉅額交易
2024/02/20116.622.3548.222.3822.4068.452,4010.13% 大買/
2024/02/19181.422.2818.222.2822.30163.352,9900.31% 大買/鉅額交易
2024/02/16115.822.3117.922.3122.319853,4920.18% 大買/
2024/02/15198.122.1888.222.1522.20109.953,2010.21% 大買/鉅額交易
2024/02/0550.221.8216.821.8621.8933.552,7380.06%
2024/02/0246.421.8390.221.8321.85-43.752,643-0.08%
2024/02/0156.821.6716.521.6821.7140.352,5710.08%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－16天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音