• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.124.521324.5124.529.110,9790.08%
2025/01/214.124.16224.2924.282.111,0690.02%
2025/01/2010.124.211124.2524.22-0.911,057-0.01%
2025/01/172.123.84523.7923.94-2.911,087-0.03%
2025/01/160.124.651824.6624.61-17.910,909-0.16%
2025/01/153.124.2200.0024.153.110,8300.03%
2025/01/140.124.251324.2124.41-12.910,875-0.12%
2025/01/1317.424.30324.5924.1814.411,1300.13%
2025/01/107.424.871025.0024.93-2.610,849-0.02%
2025/01/09124.9200.0024.92110,9740.01%
2025/01/080.225.432025.4825.30-19.811,053-0.18%
2025/01/071.125.532125.6125.58-19.911,168-0.18%
2025/01/060.125.18125.2325.21-0.911,112-0.01%
2025/01/03324.6700.0024.63310,9940.03%
2025/01/022.524.5900.0024.482.510,9580.02%
2024/12/310.724.7500.0024.910.710,8340.01%
2024/12/3000.00224.9424.91-210,840-0.02%
2024/12/261.224.99724.9924.99-5.911,168-0.05%
2024/12/2500.001324.9624.97-1311,317-0.11%
2024/12/24124.93124.9724.85011,5260.00%
2024/12/23124.86224.8524.85-111,704-0.01%
2024/12/202.324.36024.4424.392.311,6790.02%
2024/12/191424.491724.4324.53-311,703-0.03%
2024/12/1800.00224.6224.71-211,737-0.02%
2024/12/1700.004524.7324.70-4511,815-0.38%
2024/12/1600.002.624.8424.48-2.611,933-0.02%
2024/12/1200.001.824.7424.62-1.811,897-0.02%
2024/12/11424.4500.0024.40412,0620.03%
2024/12/102824.6400.0024.552812,0490.23%
2024/12/09124.7200.0024.69112,1670.01%
2024/12/06124.8800.0024.70112,4460.01%
2024/12/0500.001324.8324.79-1312,539-0.10%
2024/12/04824.59224.6424.78612,7370.05%
2024/12/03124.601124.6324.50-1013,179-0.08%
2024/12/021.424.191024.3124.40-8.613,153-0.07%
2024/11/29423.76923.6823.86-513,241-0.04%
2024/11/2811.123.78723.8223.794.113,2530.03%
2024/11/27923.9700.0023.88913,2260.07%
2024/11/262124.3400.0024.282113,1530.16%
2024/11/25524.70124.8724.64413,1030.03%
2024/11/2200.00424.5224.56-413,213-0.03%
2024/11/2110.124.03324.1624.137.113,2410.05%
2024/11/20124.321224.3324.32-1113,269-0.08%
2024/11/1900.00224.3124.34-213,353-0.01%
2024/11/184.224.2000.0024.094.213,4510.03%
2024/11/15024.363.524.4624.46-3.413,531-0.03%
2024/11/147.524.5000.0024.407.513,8090.05%
2024/11/13124.76624.7124.72-514,538-0.03%
2024/11/1210.424.88724.9224.693.415,1650.02%
2024/11/118.225.231025.1025.31-1.815,443-0.01%
2024/11/08125.25525.2525.27-415,792-0.03%
2024/11/07225.2239.925.1625.17-37.916,104-0.24%
2024/11/0600.003125.0424.92-3116,427-0.19%
2024/11/05124.44424.6224.65-316,826-0.02%
2024/11/04324.29124.5724.57217,7540.01%
2024/11/014.523.88124.1524.313.518,8300.02%
2024/10/305.124.52624.6124.41-0.919,5500.00%
2024/10/2928.224.362024.3224.428.220,0320.04%
2024/10/28024.9413.125.0124.93-13.120,003-0.07%
2024/10/2500.00125.424.9124.99-125.420,162-0.62% 大賣/鉅額交易
2024/10/2410.124.73124.9024.689.120,3050.04%
2024/10/23024.96524.9724.95-520,686-0.02%
2024/10/223.324.932.325.0225.07120,9870.00%
2024/10/212.325.082825.1124.97-25.721,673-0.12%
2024/10/181625.064125.0724.82-2521,969-0.11%
2024/10/1700.004424.4124.48-4422,445-0.20%
2024/10/162.524.4100.0024.432.522,9490.01%
2024/10/1500.009624.4824.64-9623,347-0.41%
2024/10/140.324.16124.1424.20-0.823,6140.00%
2024/10/111024.1467.324.1424.10-57.324,424-0.23%
2024/10/09623.7890.223.8523.76-84.224,706-0.34%
2024/10/082323.3913.123.4623.479.925,0600.04%
2024/10/073023.565123.6023.61-2126,010-0.08%
2024/10/043.423.1300.0023.113.426,5300.01%
2024/10/013023.1200.0023.143026,7210.11%
2024/09/30107.423.311623.4523.1091.426,9940.34% 大買/
2024/09/27423.9224.323.9223.79-20.326,828-0.08%
2024/09/26223.751323.8123.75-1126,848-0.04%
2024/09/25023.6538.123.6423.61-3826,778-0.14%
2024/09/249.123.108.122.9923.211.126,6730.00%
2024/09/231.222.983.222.9622.96-226,810-0.01%
2024/09/20523.003323.0722.84-2827,192-0.10%
2024/09/19022.40122.5522.67-127,4000.00%
2024/09/1834.622.4300.0022.3234.627,7170.12%
2024/09/161022.53122.6022.70927,9050.03%
2024/09/130.122.62322.5722.63-328,162-0.01%
2024/09/121.422.512522.5522.62-23.628,497-0.08%
2024/09/11421.86221.8621.83228,3740.01%
2024/09/109.221.81421.8021.885.228,4040.02%
2024/09/0938.121.8800.0021.9438.128,3450.13%
2024/09/06322.30322.3422.32028,2890.00%
2024/09/056.622.075.122.0422.031.528,3450.01%
2024/09/0472.422.16322.1622.0969.428,2340.25%
2024/09/03523.21223.3023.19327,7850.01%
2024/09/02523.2200.0023.21527,9610.02%
2024/08/3000.00123.4523.32-127,9170.00%
2024/08/2917.523.042.423.1623.3315.128,0340.05%
2024/08/28723.1412.623.3823.45-5.627,946-0.02%
2024/08/2718.123.09123.1223.1617.127,9840.06%
2024/08/262.123.351123.4823.22-8.928,065-0.03%
2024/08/2314.323.24623.2723.298.227,9460.03%
2024/08/222.123.27123.2223.221.127,8310.00%
2024/08/2120.323.3300.0023.3420.327,9050.07%
2024/08/2010.123.72623.7023.564.127,7420.01%
2024/08/19123.521023.5623.52-927,724-0.03%
2024/08/167.223.43323.4723.434.227,6330.02%
2024/08/1543.224.045123.9723.92-7.827,270-0.03%
2024/08/142124.151124.1324.131026,4950.04%
2024/08/1343.123.93923.8923.8234.125,8400.13%
2024/08/12523.721423.4923.67-925,515-0.04%
2024/08/09923.21223.1623.08725,2220.03%
2024/08/0824.522.5200.0022.5024.524,8800.10%
2024/08/071422.63422.9323.011024,4360.04%
2024/08/0626.622.121421.9222.1612.623,8030.05%
2024/08/0582.221.553021.1821.1852.222,8960.23%
2024/08/02135.623.7000.0023.40135.621,8630.62% 大買/鉅額交易
2024/08/0133.224.7218.824.7424.7414.420,8440.07%
2024/07/3122.124.21124.1524.3121.120,4270.10%
2024/07/3024.324.0600.0024.3424.320,1660.12%
2024/07/29624.1700.0024.13619,9160.03%
2024/07/2621.523.96124.1524.1120.519,7170.10%
2024/07/23224.89124.8724.95119,3800.01%
2024/07/2263.524.40824.5924.2955.519,2360.29%
2024/07/1939.925.251225.2625.1327.918,4950.15%
2024/07/1858.625.521325.6225.5945.618,2240.25%
2024/07/1735.326.35626.3026.3129.317,4870.17%
2024/07/16426.6600.0026.60417,0970.02%
2024/07/15426.571226.6726.53-816,926-0.05%
2024/07/1269.626.6100.0026.5069.616,5120.42%
2024/07/1111.527.339.227.4127.352.315,6460.01%
2024/07/10726.901.926.9327.035.115,4530.03%
2024/07/0914.726.99127.2026.9913.715,1430.09%
2024/07/081326.881426.7026.90-114,306-0.01%
2024/07/051226.09626.1426.05613,7350.04%
2024/07/04426.1128.326.0426.10-24.313,652-0.18%
2024/07/0226.625.462825.3225.34-1.413,377-0.01%
2024/07/018.125.69525.6625.583.113,2680.02%
2024/06/281225.561025.4225.56213,3700.01%
2024/06/271125.17225.2625.30913,4270.07%
2024/06/2637.525.357.525.4725.363013,3760.22%
2024/06/251524.89624.9525.18913,1680.07%
2024/06/2442.225.286425.3825.21-21.812,962-0.17%
2024/06/21825.74325.7525.83512,7070.04%
2024/06/2061.226.019.525.9426.0351.712,4350.42%
2024/06/19725.3735.825.5125.62-28.812,385-0.23%
2024/06/184.524.641124.7724.79-6.512,383-0.05%
2024/06/172624.43124.4324.452512,4860.20%
2024/06/142824.43224.2824.432612,6050.21%
2024/06/1300.001324.2124.20-1312,741-0.10%
2024/06/1200.00523.6423.70-512,754-0.04%
2024/06/11323.25623.2223.22-312,752-0.02%
2024/06/072.323.1500.0023.162.312,7950.02%
2024/06/061223.3245.823.3623.35-33.812,911-0.26%
2024/06/0420.422.7200.0022.5620.413,2840.15%
2024/06/03722.9822.122.9422.99-15.113,402-0.11%
2024/05/311422.85322.5922.551113,5730.08%
2024/05/307.522.951023.0222.87-2.513,684-0.02%
2024/05/29423.39023.4423.32413,9230.03%
2024/05/2800.000.723.5023.54-0.714,023-0.01%
2024/05/2700.005.523.2123.45-5.514,144-0.04%
2024/05/24122.841222.8022.84-1114,119-0.08%
2024/05/23122.80822.8322.86-714,327-0.05%
2024/05/2200.005.222.4622.60-5.214,650-0.04%
2024/05/2100.00522.1522.19-514,790-0.03%
2024/05/204722.2700.0022.204714,8450.32%
2024/05/173.522.261222.2722.25-8.514,957-0.06%
2024/05/16122.30322.5022.31-214,982-0.01%
2024/05/1500.0013.422.1322.15-13.414,911-0.09%
2024/05/14121.88321.9522.01-215,425-0.01%
2024/05/1300.002.121.7821.78-2.115,525-0.01%
2024/05/1000.000.121.6721.66-0.115,4860.00%
2024/05/092.421.721921.7021.70-16.615,517-0.11%
2024/05/0800.00321.5521.65-315,381-0.02%
2024/05/0700.00421.4121.47-415,441-0.03%
2024/05/06121.38321.4021.36-215,568-0.01%
2024/05/03121.1813.121.1720.94-12.115,471-0.08%
2024/05/02320.76520.8220.82-215,747-0.01%
2024/04/3000.00721.1221.01-715,729-0.04%
2024/04/2900.00621.0521.04-615,798-0.04%
2024/04/261.120.731.220.7720.72-0.115,8040.00%
2024/04/2511.120.426620.5220.37-54.915,916-0.34%
2024/04/2467.820.732020.6820.7747.815,9370.30%
2024/04/23119.951.519.9519.95-0.516,0850.00%
2024/04/2213.419.8225.419.7519.71-1216,494-0.07%
2024/04/1927.320.1212.620.1020.0114.716,5630.09%
2024/04/182020.77220.7121.001816,2390.11%
2024/04/17220.7300.0020.86216,3690.01%
2024/04/1615.320.70220.5320.6513.316,3350.08%
2024/04/152.321.3800.0021.292.316,1210.01%
2024/04/1200.00521.7721.79-516,083-0.03%
2024/04/115.121.802.421.7721.792.716,0900.02%
2024/04/101.221.97122.0021.940.216,1690.00%
2024/04/0900.006.521.9021.98-6.516,329-0.04%
2024/04/0800.00421.6921.68-416,286-0.02%
2024/04/031.221.6525.421.6521.66-24.216,371-0.15%
2024/04/0200.0010.521.6921.71-10.516,391-0.06%
2024/04/01121.58821.4021.33-716,531-0.04%
2024/03/2900.00321.4921.46-316,564-0.02%
2024/03/28121.20721.4021.45-616,652-0.04%
2024/03/2700.00321.2421.25-316,598-0.02%
2024/03/26121.40321.0721.06-216,488-0.01%
2024/03/250.321.2500.0021.240.316,7050.00%
2024/03/2200.00321.3021.34-316,687-0.02%
2024/03/21121.1654.621.0621.20-53.616,547-0.32%
2024/03/20320.84320.9720.68016,3710.00%
2024/03/191220.806420.6120.83-5216,663-0.31%
2024/03/18120.611420.6620.79-1316,596-0.08%
2024/03/15120.502120.4020.42-2016,421-0.12%
2024/03/142.120.55320.4720.43-0.916,176-0.01%
2024/03/133020.81120.6620.682916,0610.18%
2024/03/12120.3810.320.5720.70-9.315,891-0.06%
2024/03/11120.3022.620.3220.36-21.615,764-0.14%
2024/03/082520.651820.6620.42715,6250.04%
2024/03/07120.2715.120.3120.30-14.115,092-0.09%
2024/03/06419.88519.9019.99-114,767-0.01%
2024/03/0500.001719.7419.78-1714,537-0.12%
2024/03/04119.5526.719.5619.59-25.714,383-0.18%
2024/03/010.119.17619.1119.09-614,042-0.04%
2024/02/29219.09119.1219.17113,9470.01%
2024/02/27419.15819.1519.16-413,803-0.03%
2024/02/262019.20819.2319.261213,6720.09%
2024/02/23119.2118.419.1619.15-17.413,501-0.13%
2024/02/2200.001818.9418.97-1813,346-0.13%
2024/02/21118.72518.6818.71-413,128-0.03%
2024/02/20118.793318.8218.83-3213,257-0.24%
2024/02/191.118.67118.6218.650.113,1710.00%
2024/02/16618.783.418.7518.702.613,2540.02%
2024/02/1500.0078.218.7418.81-78.213,225-0.59%
2024/02/05118.0735.918.0718.11-34.912,711-0.27%
2024/02/021217.972718.0018.00-1512,531-0.12%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音