富邦越南 (00885)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	11.88	0	0.00	11.89	3	10,925	0.03%
2024/04/26	1	11.90	5	11.89	11.89	-4	11,002	-0.04%
2024/04/25	25	11.79	0	0.00	11.75	25	11,000	0.23%
2024/04/24	5	11.67	5	11.71	11.76	0	11,002	0.00%
2024/04/23	13	11.68	0	0.00	11.69	13	11,040	0.12%
2024/04/22	6	11.60	1.1	11.62	11.63	5	11,031	0.04%
2024/04/19	9.6	11.53	18	11.56	11.52	-8.4	11,011	-0.08%
2024/04/18	3.3	11.71	22	11.73	11.74	-18.8	10,913	-0.17%
2024/04/17	7	11.90	18	11.89	11.90	-11	10,745	-0.10%
2024/04/16	23.8	11.95	1.4	11.95	11.90	22.4	10,650	0.21%
2024/04/15	1	12.54	3	12.55	12.50	-2	10,230	-0.02%
2024/04/12	2	12.57	6	12.58	12.57	-4	10,188	-0.04%
2024/04/11	1	12.45	4	12.46	12.50	-3	10,199	-0.03%
2024/04/10	0	0.00	8	12.53	12.53	-8	10,346	-0.08%
2024/04/09	5	12.43	21	12.44	12.45	-16	10,361	-0.15%
2024/04/08	8	12.51	1	12.54	12.48	7	10,358	0.07%
2024/04/03	0	0.00	17	12.69	12.68	-17	10,281	-0.17%
2024/04/01	18	12.74	0	0.00	12.71	18	10,314	0.17%
2024/03/29	1	12.84	1	12.85	12.82	0	10,327	0.00%
2024/03/28	1	12.85	7	12.90	12.85	-6	10,424	-0.06%
2024/03/27	1	12.77	0	0.00	12.76	1	10,360	0.01%
2024/03/26	5	12.70	1	12.71	12.76	4	10,316	0.04%
2024/03/22	0	0.00	3	12.79	12.82	-3	10,424	-0.03%
2024/03/21	0	0.00	5	12.70	12.69	-5	10,360	-0.05%
2024/03/20	2	12.52	2	12.56	12.51	0	10,408	0.00%
2024/03/19	2.1	12.50	20	12.44	12.56	-17.9	10,501	-0.17%
2024/03/18	15.2	12.31	14	12.61	12.29	1.2	10,354	0.01%
2024/03/15	0	0.00	20	12.66	12.53	-20	10,153	-0.20%
2024/03/14	6	12.72	45	12.67	12.74	-39	10,067	-0.39%
2024/03/13	23	12.51	0.1	12.51	12.52	22.9	9,917	0.23%
2024/03/12	5.2	12.43	0	0.00	12.44	5.2	9,916	0.05%
2024/03/11	15	12.54	72.2	12.52	12.55	-57.2	9,805	-0.58%
2024/03/08	57	12.65	135	12.70	12.57	-78	9,765	-0.80%	大賣/
2024/03/07	0.8	12.61	33.5	12.58	12.60	-32.7	9,614	-0.34%
2024/03/06	103	12.64	60	12.62	12.61	43	9,520	0.45%	大買/
2024/03/05	0	0.00	7	12.52	12.58	-7	9,461	-0.07%
2024/03/04	3	12.61	1	12.61	12.62	2	9,433	0.02%
2024/03/01	13	12.52	4	12.52	12.54	9	9,453	0.10%
2024/02/29	0	0.00	5	12.49	12.48	-5	9,402	-0.05%
2024/02/27	4	12.13	4	12.12	12.23	0	9,222	0.00%
2024/02/23	2	12.28	1	12.28	12.33	1	8,998	0.01%
2024/02/22	6	12.28	2	12.30	12.28	4	9,022	0.04%
2024/02/21	2	12.37	5	12.35	12.29	-3	9,370	-0.03%
2024/02/20	50.5	12.32	7.8	12.30	12.31	42.7	9,248	0.46%
2024/02/16	12	11.93	20	11.93	11.93	-8	9,058	-0.09%
2024/02/15	1	11.90	95	11.88	11.91	-94	8,992	-1.05%
2024/02/05	10	11.79	0	0.00	11.79	10	8,919	0.11%
2024/02/02	15	11.75	30	11.78	11.76	-15	8,976	-0.17%
2024/02/01	3	11.69	0	0.00	11.75	3	9,269	0.03%
2024/01/31	0	0.00	4	11.83	11.77	-4	9,285	-0.04%
2024/01/30	0.1	11.75	0	0.00	11.73	0.1	9,326	0.00%
2024/01/29	0.1	11.77	0.5	11.78	11.78	-0.4	9,517	0.00%
2024/01/26	0	0.00	4	11.79	11.80	-4	9,774	-0.04%
2024/01/25	7	11.81	6.5	11.81	11.80	0.5	10,036	0.00%
2024/01/24	1.1	11.83	11.6	11.85	11.84	-10.5	10,400	-0.10%
2024/01/23	2	11.85	0	0.00	11.86	2	10,639	0.02%
2024/01/22	1	11.93	0	0.00	11.89	1	10,788	0.01%
2024/01/19	0	0.00	21	11.91	11.91	-21	11,145	-0.19%
2024/01/18	5	11.81	13	11.82	11.82	-8	11,659	-0.07%
2024/01/17	0	0.00	10	11.80	11.81	-10	11,638	-0.09%
2024/01/16	0	0.00	11	11.72	11.72	-11	11,517	-0.10%
2024/01/15	1	11.66	8	11.71	11.72	-7	11,577	-0.06%
2024/01/12	0.1	11.77	2	11.80	11.66	-1.9	11,819	-0.02%
2024/01/10	0	0.00	7.2	11.86	11.86	-7.2	12,156	-0.06%
2024/01/08	34	11.96	5	11.95	11.91	29	12,180	0.24%
2024/01/05	9	11.90	0	0.00	11.88	9	12,194	0.07%
2024/01/04	2	11.88	6	11.86	11.94	-4	12,221	-0.03%
2024/01/02	5	11.76	0	0.00	11.73	5	12,210	0.04%
2023/12/29	21	11.71	0	0.00	11.76	21	12,144	0.17%
2023/12/27	54	11.76	5	11.75	11.72	49	12,314	0.40%
2023/12/26	72	11.73	0	0.00	11.72	72	12,394	0.58%
2023/12/25	29	11.64	2	11.60	11.66	27	12,451	0.22%
2023/12/22	21	11.56	0	0.00	11.58	21	12,463	0.17%
2023/12/21	12	11.54	0	0.00	11.57	12	12,914	0.09%
2023/12/20	50	11.60	8	11.60	11.58	42	13,075	0.32%
2023/12/19	6.2	11.52	20	11.49	11.50	-13.9	13,470	-0.10%
2023/12/18	16	11.62	6.6	11.61	11.60	9.4	13,482	0.07%
2023/12/15	4	11.70	217.8	11.69	11.70	-213.8	13,340	-1.60%	大賣/鉅額交易
2023/12/14	12	11.82	2	11.87	11.80	10	13,258	0.08%
2023/12/13	0	0.00	1.1	11.92	11.90	-1.1	13,296	-0.01%
2023/12/12	6	11.95	0	0.00	11.91	6	13,442	0.04%
2023/12/11	0	0.00	10	11.87	11.90	-10	13,687	-0.07%
2023/12/08	1	11.83	5	11.84	11.85	-4	13,741	-0.03%
2023/12/07	14	11.82	40	11.88	11.79	-26	13,867	-0.19%
2023/12/06	8	11.89	8	11.86	11.90	0	13,893	0.00%
2023/12/05	13	11.87	116	11.83	11.83	-103	13,906	-0.74%	大賣/鉅額交易
2023/12/04	103.8	11.66	3	11.86	11.87	100.8	14,077	0.72%	大買/
2023/12/01	15.1	11.61	2	11.59	11.62	13.1	14,108	0.09%
2023/11/30	3.1	11.66	0	0.00	11.72	3.1	14,121	0.02%
2023/11/29	26.2	11.65	2	11.65	11.65	24.2	14,170	0.17%
2023/11/28	11.1	11.55	0	0.00	11.55	11.1	14,210	0.08%
2023/11/27	3.1	11.66	1	11.65	11.65	2.1	14,233	0.01%
2023/11/24	29.6	11.62	0	0.00	11.63	29.6	14,410	0.21%
2023/11/22	23.2	11.77	9	11.81	11.78	14.2	14,502	0.10%
2023/11/21	7.3	11.76	1.1	11.78	11.78	6.2	14,650	0.04%
2023/11/20	12.2	11.70	274	11.77	11.75	-261.9	14,763	-1.77%	大賣/鉅額交易
2023/11/17	1	12.09	0	0.00	12.03	1	14,590	0.01%
2023/11/16	7.1	12.07	0	0.00	12.02	7.1	15,045	0.05%
2023/11/15	30	12.15	34	12.21	12.23	-4	15,941	-0.03%
2023/11/14	0	0.00	41	12.02	12.03	-41	16,481	-0.25%
2023/11/13	4.1	12.00	5	12.06	11.99	-0.9	16,650	-0.01%
2023/11/10	26	11.99	0	0.00	11.95	26	16,804	0.15%
2023/11/09	21	12.08	5	12.02	12.05	16	16,835	0.10%
2023/11/08	36	11.70	0	0.00	11.63	36	17,037	0.21%
2023/11/07	4	11.71	72	11.74	11.70	-68	17,250	-0.39%
2023/11/06	10	11.64	2	11.69	11.70	8	17,399	0.05%
2023/11/03	287	11.62	53	11.56	11.57	234	17,415	1.34%	大買/鉅額交易
2023/11/02	36	11.22	9	11.30	11.34	27	17,341	0.16%
2023/11/01	33.1	11.04	2	11.09	11.05	31.1	17,309	0.18%
2023/10/31	23.2	11.14	0	0.00	11.13	23.2	17,200	0.13%
2023/10/30	11.3	11.22	0	0.00	11.25	11.3	17,376	0.07%
2023/10/27	102.5	11.31	0	0.00	11.34	102.5	17,454	0.59%	大買/鉅額交易
2023/10/26	48	11.53	0	0.00	11.40	48	17,253	0.28%
2023/10/25	2.1	12.01	6	12.03	12.01	-3.9	16,867	-0.02%
2023/10/24	2	11.84	0	0.00	11.88	2	17,056	0.01%
2023/10/23	0	0.00	11	11.95	11.82	-11	17,115	-0.06%
2023/10/20	22	11.71	1	11.67	11.67	21	17,253	0.12%
2023/10/19	15.6	11.97	15	11.95	11.89	0.6	17,264	0.00%
2023/10/18	5.3	12.26	21	12.23	12.27	-15.8	17,011	-0.09%
2023/10/17	1	12.55	0	0.00	12.58	1	16,957	0.01%
2023/10/16	2	12.60	2	12.60	12.58	0	17,016	0.00%
2023/10/13	12	12.56	0	0.00	12.56	12	17,073	0.07%
2023/10/12	12	12.61	25	12.66	12.73	-13	17,089	-0.08%
2023/10/06	7.3	12.25	10	12.26	12.22	-2.8	17,191	-0.02%
2023/10/05	1	12.40	2	12.38	12.42	-1	17,114	-0.01%
2023/10/04	4	12.21	4	12.34	12.37	0	17,208	0.00%
2023/10/03	4.1	12.51	0	0.00	12.40	4.1	17,203	0.02%
2023/10/02	1.1	12.63	2	12.68	12.70	-0.9	17,245	-0.01%
2023/09/28	1.1	12.48	0	0.00	12.44	1.1	17,291	0.01%
2023/09/27	1	12.40	1	12.38	12.37	0	17,195	0.00%
2023/09/26	12.2	12.51	1	12.49	12.46	11.2	17,121	0.07%
2023/09/25	2	12.97	9.1	13.00	13.01	-7.1	16,704	-0.04%
2023/09/22	45.7	12.97	47	12.99	12.95	-1.3	16,701	-0.01%
2023/09/21	21.1	13.43	0	0.00	13.40	21.1	16,411	0.13%
2023/09/19	2	13.30	1	13.26	13.29	1	16,565	0.01%
2023/09/18	2	13.40	42	13.31	13.29	-40	16,897	-0.24%
2023/09/15	2	13.52	12	13.53	13.45	-10	16,802	-0.06%
2023/09/14	14	13.72	2.4	13.72	13.56	11.6	16,734	0.07%
2023/09/13	3	13.91	7	13.93	13.84	-4	16,588	-0.02%
2023/09/12	2	13.72	4	13.74	13.74	-2	16,671	-0.01%
2023/09/11	0	0.00	61	13.88	13.91	-61	16,692	-0.37%
2023/09/08	2	13.87	0	0.00	13.90	2	16,784	0.01%
2023/09/07	87	13.99	51	13.89	13.87	36	16,997	0.21%
2023/09/06	6	13.78	26	13.80	13.80	-20	16,962	-0.12%
2023/09/05	0	0.00	5	13.67	13.75	-5	16,971	-0.03%
2023/09/04	10	13.64	0	0.00	13.65	10	17,189	0.06%
2023/09/01	0	0.00	0.4	13.69	13.64	-0.4	17,380	0.00%
2023/08/31	31	13.69	18	13.59	13.69	13	17,426	0.07%
2023/08/30	3	13.42	3	13.46	13.38	0	17,464	0.00%
2023/08/29	64	13.54	3	13.57	13.39	61	17,419	0.35%
2023/08/28	5	13.36	7	13.33	13.39	-2	17,211	-0.01%
2023/08/25	5	13.24	21	13.30	13.19	-16	17,126	-0.09%
2023/08/24	0.1	13.18	0	0.00	13.19	0.1	16,962	0.00%
2023/08/23	0.2	13.29	9	13.24	13.16	-8.8	16,802	-0.05%
2023/08/22	12.2	13.19	10	13.05	12.93	2.2	16,605	0.01%
2023/08/21	12.4	13.19	6	13.16	13.21	6.4	16,193	0.04%
2023/08/18	22.2	13.83	254	13.77	13.56	-231.8	15,283	-1.52%	大賣/鉅額交易
2023/08/17	4.1	13.99	0	0.00	14.03	4.1	14,547	0.03%
2023/08/16	15.2	13.92	20	13.93	13.95	-4.8	14,422	-0.03%
2023/08/15	5	13.98	5	14.07	13.92	0	14,344	0.00%
2023/08/14	225	14.01	76	13.93	14.00	149	14,240	1.05%	大買/鉅額交易
2023/08/11	0.2	13.72	50	13.74	13.74	-49.8	13,871	-0.36%
2023/08/10	5.3	13.84	102.5	13.78	13.81	-97.2	13,800	-0.70%	大賣/
2023/08/09	47.3	13.98	5.2	13.96	13.85	42.1	13,987	0.30%
2023/08/08	372	13.97	189	13.94	13.97	183	13,927	1.31%	大買/大賣/鉅額交易
2023/08/07	14	13.80	856	13.85	13.83	-842	13,862	-6.07%	大賣/鉅額交易
2023/08/04	3	13.45	19.4	13.36	13.60	-16.4	13,756	-0.12%
2023/08/02	24	13.55	355	13.56	13.52	-331	13,539	-2.44%	大賣/鉅額交易
2023/08/01	13	13.85	16	13.83	13.85	-3	13,145	-0.02%
2023/07/31	0	0.00	21	13.51	13.54	-21	12,969	-0.16%
2023/07/28	55	13.26	0	0.00	13.29	55	12,789	0.43%
2023/07/27	15	13.19	6	13.16	13.10	9	12,593	0.07%
2023/07/26	17	13.17	3	13.17	13.16	14	12,467	0.11%
2023/07/25	10	13.19	10	13.24	13.16	0	12,423	0.00%
2023/07/24	19	13.15	7	13.12	13.17	12	12,315	0.10%
2023/07/21	50	12.84	35	12.74	12.83	15	12,557	0.12%
2023/07/20	15.8	12.75	0	0.00	12.72	15.8	12,498	0.13%
2023/07/19	9	12.81	14	12.82	12.79	-5	12,471	-0.04%
2023/07/18	2	12.77	11	12.75	12.73	-9	12,431	-0.07%
2023/07/17	17	12.75	53.6	12.75	12.76	-36.6	12,347	-0.30%
2023/07/14	13	12.66	10	12.69	12.66	3	12,274	0.02%
2023/07/13	2	12.61	4	12.62	12.63	-2	12,216	-0.02%
2023/07/12	2	12.55	18.2	12.56	12.54	-16.2	12,254	-0.13%
2023/07/11	107	12.59	26	12.57	12.58	81	12,282	0.66%	大買/
2023/07/10	151.2	12.40	10.2	12.40	12.45	141	12,209	1.15%	大買/鉅額交易
2023/07/07	10.2	12.18	11	12.23	12.24	-0.8	12,133	-0.01%
2023/07/06	5	12.29	10	12.28	12.28	-5	12,120	-0.04%
2023/07/05	82	12.35	120	12.32	12.32	-38	12,042	-0.32%	大賣/
2023/07/04	7	12.26	35	12.28	12.30	-28	12,239	-0.23%
2023/07/03	4	12.26	0.9	12.28	12.29	3.1	12,624	0.02%
2023/06/30	17.4	12.22	305	12.27	12.20	-287.6	12,732	-2.26%	大賣/鉅額交易
2023/06/29	256	12.39	203	12.34	12.40	53	12,953	0.41%	大買/大賣/
2023/06/28	28	12.38	26	12.38	12.43	2	12,891	0.02%
2023/06/27	10	12.29	0	0.00	12.28	10	12,868	0.08%
2023/06/26	50	12.24	1	12.19	12.24	49	12,867	0.38%
2023/06/21	80	11.97	0	0.00	11.99	80	12,644	0.63%
2023/06/20	1	11.88	80	11.87	11.90	-79	12,763	-0.62%
2023/06/19	1	11.96	5.1	11.93	11.90	-4.1	12,952	-0.03%
2023/06/16	2	12.03	12.2	12.03	12.04	-10.2	13,305	-0.08%
2023/06/15	20	11.99	16	11.97	11.96	4	13,485	0.03%
2023/06/14	21	12.01	101	12.01	12.04	-80	13,570	-0.59%	大賣/
2023/06/13	43	11.98	1	11.96	11.97	42	13,948	0.30%
2023/06/12	5	11.84	31	11.80	11.77	-26	13,812	-0.19%
2023/06/09	12	11.74	16	11.78	11.80	-4	13,895	-0.03%
2023/06/08	119	11.82	71	11.81	11.81	48	13,962	0.34%	大買/
2023/06/07	65	11.75	9	11.74	11.74	56	13,788	0.41%
2023/06/06	7	11.63	1	11.60	11.60	6	13,648	0.04%
2023/06/05	20	11.59	57	11.58	11.62	-37	13,740	-0.27%
2023/06/02	51	11.51	30	11.51	11.52	21	13,714	0.15%
2023/06/01	14	11.42	50	11.41	11.42	-36	13,735	-0.26%
2023/05/31	0.2	11.50	4	11.49	11.49	-3.8	13,839	-0.03%
2023/05/30	1	11.46	5	11.47	11.47	-4	13,969	-0.03%
2023/05/29	10	11.40	13	11.40	11.45	-3	14,246	-0.02%
2023/05/26	19	11.42	9	11.43	11.40	10	14,429	0.07%
2023/05/25	6	11.38	39	11.41	11.41	-33	14,882	-0.22%
2023/05/24	21	11.40	0	0.00	11.40	21	14,983	0.14%
2023/05/23	7	11.48	2	11.50	11.45	5	15,177	0.03%
2023/05/22	9.2	11.45	0	0.00	11.45	9.2	15,404	0.06%
2023/05/19	29	11.52	7	11.53	11.48	22	15,437	0.14%
2023/05/18	2.5	11.52	35	11.51	11.53	-32.5	15,512	-0.21%
2023/05/17	5.5	11.51	11	11.53	11.53	-5.5	15,649	-0.04%
2023/05/16	66	11.52	30	11.53	11.54	36	15,656	0.23%
2023/05/15	5	11.52	70	11.51	11.55	-65	15,633	-0.42%
2023/05/12	1	11.35	2	11.39	11.38	-1	15,354	-0.01%
2023/05/11	3.5	11.34	0	0.00	11.34	3.5	15,365	0.02%
2023/05/10	3.7	11.33	0	0.00	11.35	3.7	15,591	0.02%
2023/05/09	2	11.35	4	11.33	11.33	-2	15,629	-0.01%
2023/05/08	0	0.00	6	11.25	11.29	-6	15,765	-0.04%
2023/05/05	6.3	11.19	5	11.21	11.21	1.3	15,883	0.01%
2023/05/04	7	11.23	0	0.00	11.25	7	16,492	0.04%
2023/05/03	1	11.29	0	0.00	11.29	1	16,755	0.01%
2023/05/02	0	0.00	95	11.30	11.33	-95	17,076	-0.56%
2023/04/28	2	11.18	0	0.00	11.25	2	17,710	0.01%
2023/04/27	7	11.16	0	0.00	11.16	7	17,767	0.04%
2023/04/26	72.3	11.09	4	11.11	11.12	68.3	17,866	0.38%
2023/04/25	10.3	11.22	1	11.25	11.22	9.3	17,469	0.05%
2023/04/24	152	11.23	0	0.00	11.30	152	17,559	0.87%	大買/鉅額交易
2023/04/21	85	11.33	0.1	11.32	11.28	84.9	17,658	0.48%
2023/04/20	24	11.30	2	11.31	11.30	22	17,866	0.12%
2023/04/19	2	11.36	6.2	11.35	11.35	-4.2	18,184	-0.02%
2023/04/18	5	11.32	32	11.34	11.33	-27	18,436	-0.15%
2023/04/17	1.1	11.32	39	11.35	11.34	-37.9	18,578	-0.20%
2023/04/14	6.3	11.42	0	0.00	11.41	6.3	18,952	0.03%
2023/04/13	0	0.00	1	11.44	11.45	-1	19,085	-0.01%
2023/04/12	43	11.47	1.5	11.47	11.47	41.5	19,252	0.22%
2023/04/11	16	11.39	8	11.37	11.38	8	19,364	0.04%
2023/04/10	13	11.46	1	11.45	11.45	12	19,446	0.06%
2023/04/07	51	11.44	0	0.00	11.42	51	19,929	0.26%
2023/04/06	96	11.55	4	11.53	11.55	92	20,061	0.46%
2023/03/31	33	11.39	0	0.00	11.38	33	19,807	0.17%
2023/03/30	44	11.35	0	0.00	11.37	44	20,007	0.22%
2023/03/29	15	11.17	13	11.17	11.17	2	19,836	0.01%
2023/03/28	28	11.22	3	11.20	11.22	25	20,716	0.12%
2023/03/27	15	11.14	0	0.00	11.15	15	20,723	0.07%
2023/03/24	34	11.12	5	11.12	11.11	29	20,877	0.14%
2023/03/23	10	11.01	22	11.06	11.02	-12	20,786	-0.06%
2023/03/22	2.2	11.07	16.1	11.09	11.11	-13.9	20,803	-0.07%
2023/03/21	87.2	10.99	1	10.97	10.96	86.2	21,252	0.41%
2023/03/20	56.2	11.09	0	0.00	11.04	56.2	20,980	0.27%
2023/03/17	11	11.23	0	0.00	11.20	11	21,046	0.05%
2023/03/16	6	11.26	71	11.31	11.24	-65	21,361	-0.30%
2023/03/15	20	11.26	0	0.00	11.27	20	21,332	0.09%
2023/03/14	57.2	11.16	7	11.24	11.18	50.2	21,857	0.23%
2023/03/13	48.3	11.29	0	0.00	11.33	48.3	22,930	0.21%
2023/03/10	4	11.21	48	11.21	11.21	-44	23,537	-0.19%
2023/03/09	6	11.24	10	11.26	11.25	-4	24,278	-0.02%
2023/03/08	13.2	11.21	17	11.20	11.21	-3.8	24,859	-0.02%
2023/03/07	102	11.26	11	11.25	11.25	91	25,227	0.36%	大買/
2023/03/06	38	11.23	1	11.32	11.32	37	25,624	0.14%
2023/03/03	21.7	11.22	10	11.28	11.21	11.7	25,838	0.05%
2023/03/02	15.6	11.28	0	0.00	11.25	15.6	26,528	0.06%
2023/03/01	57.3	11.25	4	11.28	11.26	53.3	26,677	0.20%
2023/02/24	14	11.37	9	11.43	11.38	5	26,925	0.02%
2023/02/23	58.3	11.42	0	0.00	11.40	58.3	27,100	0.22%
2023/02/22	17	11.56	6	11.54	11.54	11	28,121	0.04%
2023/02/21	187	11.70	0.3	11.71	11.67	186.7	29,372	0.64%	大買/鉅額交易
2023/02/20	2	11.62	70	11.58	11.64	-68	30,110	-0.23%
2023/02/17	3	11.50	23	11.52	11.51	-20	30,734	-0.07%
2023/02/16	8	11.55	0	0.00	11.55	8	31,757	0.03%
2023/02/15	16	11.41	52	11.41	11.49	-36	32,287	-0.11%
2023/02/14	25	11.44	5	11.44	11.45	20	32,926	0.06%
2023/02/13	51.9	11.39	3	11.39	11.39	48.9	33,363	0.15%
2023/02/10	19.3	11.43	10	11.45	11.44	9.3	34,024	0.03%
2023/02/09	15	11.52	2	11.54	11.50	13	34,532	0.04%
2023/02/08	94	11.50	11	11.49	11.50	83	34,853	0.24%
2023/02/07	8	11.65	0	0.00	11.60	8	34,552	0.02%
2023/02/06	13	11.53	28	11.51	11.60	-15	34,476	-0.04%
2023/02/03	5.2	11.58	33	11.58	11.55	-27.9	34,351	-0.08%
2023/02/02	96.2	11.59	29	11.56	11.62	67.2	34,391	0.20%
2023/02/01	14	11.88	9	11.89	11.81	5	33,838	0.01%
2023/01/31	16.1	11.78	50	11.78	11.75	-33.9	33,627	-0.10%
2023/01/30	41	11.95	88	11.96	11.94	-47	33,439	-0.14%
2023/01/17	8.5	11.54	60	11.57	11.58	-51.5	33,050	-0.16%
2023/01/16	54	11.52	3	11.55	11.52	51	33,367	0.15%
2023/01/13	32	11.58	0	0.00	11.56	32	33,546	0.10%
2023/01/12	8.2	11.59	2	11.53	11.55	6.2	33,535	0.02%
2023/01/11	22	11.57	409	11.53	11.59	-387	33,496	-1.16%	大賣/鉅額交易
2023/01/10	70.1	11.52	51	11.45	11.43	19.1	33,361	0.06%
2023/01/09	0.3	11.58	0	0.00	11.59	0.3	33,250	0.00%
2023/01/06	8.1	11.62	1	11.60	11.61	7.1	33,026	0.02%
2023/01/05	38	11.61	121	11.59	11.58	-83	32,930	-0.25%	大賣/
2023/01/04	350	11.50	48	11.44	11.49	302	32,893	0.92%	大買/鉅額交易
2023/01/03	4	11.09	11	11.20	11.18	-7	32,702	-0.02%
2022/12/30	42	11.09	5	11.09	11.13	37	33,184	0.11%
2022/12/29	0	0.00	83	10.98	11.03	-83	33,391	-0.25%
2022/12/28	33	10.91	11	10.94	10.99	22	33,518	0.07%
2022/12/27	32.5	10.81	0	0.00	10.88	32.5	33,567	0.10%
2022/12/26	19.1	11.02	16	11.18	10.99	3.1	33,175	0.01%
2022/12/23	21	11.06	5	11.14	11.05	16	32,988	0.05%
2022/12/22	52	11.25	30	11.20	11.18	22	32,826	0.07%
2022/12/21	34	11.21	0	0.00	11.19	34	32,532	0.10%
2022/12/20	115.5	11.34	103	11.24	11.09	12.5	32,326	0.04%	大買/大賣/
2022/12/19	61	11.69	5	11.63	11.71	56	31,460	0.18%
2022/12/16	6	11.63	3	11.61	11.70	3	31,300	0.01%
2022/12/15	38	11.77	0	0.00	11.75	38	30,985	0.12%
2022/12/14	10	11.75	240	11.75	11.72	-230	30,814	-0.75%	大賣/鉅額交易
2022/12/13	306.1	11.61	6	11.57	11.58	300.1	30,536	0.98%	大買/鉅額交易
2022/12/12	6	11.90	127	11.89	11.89	-121	29,774	-0.41%	大賣/鉅額交易
2022/12/09	53.1	11.87	64	11.87	11.95	-11	29,529	-0.04%
2022/12/08	55	11.78	65.1	11.72	12.01	-10.1	29,070	-0.03%
2022/12/07	76	11.64	12	11.68	11.76	64	28,524	0.22%
2022/12/06	32.1	11.97	123.1	12.06	11.91	-91	27,951	-0.33%	大賣/
2022/12/05	82	11.98	69	11.80	12.07	13	27,276	0.05%
2022/12/02	124.1	11.31	3	11.29	11.35	121.1	25,992	0.47%	大買/鉅額交易
2022/12/01	116	11.61	54	11.57	11.63	62	25,191	0.25%	大買/
2022/11/30	38	11.28	6	11.26	11.27	32	24,382	0.13%
2022/11/29	53	11.08	2.1	11.03	11.00	50.9	23,677	0.22%
2022/11/28	22	10.85	188.1	10.86	11.06	-166	23,084	-0.72%	大賣/鉅額交易
2022/11/25	10.9	10.64	33	10.69	10.64	-22.1	22,452	-0.10%
2022/11/24	157.1	10.57	73	10.62	10.51	84.1	22,034	0.38%	大買/
2022/11/23	21.1	10.78	0	0.00	10.79	21.1	21,179	0.10%
2022/11/22	25	10.83	20	10.91	10.85	5	20,994	0.02%
2022/11/21	44	11.02	74	11.00	10.93	-30	20,541	-0.15%
2022/11/18	137.1	11.01	294.1	11.02	10.91	-157	20,094	-0.78%	大買/大賣/鉅額交易
2022/11/17	184	10.70	50	10.64	10.88	134	18,589	0.72%	大買/鉅額交易
2022/11/16	110	10.08	26	10.26	10.33	84	17,184	0.49%	大買/
2022/11/15	82.3	10.12	0	0.00	10.17	82.3	16,295	0.50%
2022/11/14	73.2	10.04	248	9.93	10.00	-174.8	15,495	-1.13%	大賣/鉅額交易
2022/11/11	15.1	10.34	21	10.43	10.22	-5.9	14,409	-0.04%
2022/11/10	32.5	10.35	31	10.42	10.21	1.5	13,686	0.01%
2022/11/09	31.1	10.76	6	10.84	10.77	25.1	12,868	0.20%
2022/11/08	179.2	10.77	0	0.00	10.71	179.2	12,355	1.45%	大買/鉅額交易
2022/11/07	16.2	11.08	5	11.11	11.01	11.2	11,667	0.10%
2022/11/04	24.2	11.07	0	0.00	11.19	24.2	11,046	0.22%
2022/11/03	11	11.34	0	0.00	11.40	11	10,539	0.10%
2022/11/02	2	11.52	0	0.00	11.51	2	10,483	0.02%
2022/11/01	0	0.00	3	11.62	11.57	-3	10,425	-0.03%
2022/10/31	5	11.55	5	11.41	11.35	0	10,402	0.00%
2022/10/28	5.1	11.50	23	11.50	11.49	-17.9	10,315	-0.17%
2022/10/27	20	11.26	0	0.00	11.31	20	10,261	0.19%
2022/10/26	6.6	11.22	0	0.00	11.20	6.6	10,296	0.06%
2022/10/25	17.1	11.12	0	0.00	11.37	17.1	10,191	0.17%
2022/10/24	19.2	11.49	0	0.00	11.34	19.2	9,939	0.19%
2022/10/21	39	12.05	0	0.00	11.82	39	9,573	0.41%
2022/10/20	5	12.27	0	0.00	12.27	5	9,179	0.05%
2022/10/19	3	12.39	40	12.46	12.34	-37	9,092	-0.41%
2022/10/18	4	12.40	0	0.00	12.47	4	8,990	0.04%
2022/10/17	22	12.31	1	12.44	12.33	21	8,991	0.23%
2022/10/14	10.1	12.57	0	0.00	12.61	10.1	8,869	0.11%
2022/10/13	3.2	12.30	2	12.25	12.25	1.2	8,820	0.01%
2022/10/12	5.2	12.31	0	0.00	12.44	5.2	8,658	0.06%
2022/10/11	14	12.28	0	0.00	12.14	14	8,544	0.16%
2022/10/07	38.1	12.47	0	0.00	12.33	38.1	8,213	0.46%
2022/10/06	17	12.98	1	12.97	12.93	16	7,495	0.21%
2022/10/05	3	13.09	10	13.07	13.06	-7	7,060	-0.10%
2022/10/04	30	13.03	0	0.00	13.05	30	6,743	0.44%
2022/10/03	16.7	13.23	0	0.00	13.11	16.7	6,429	0.26%
2022/09/30	9.7	13.36	0	0.00	13.38	9.7	6,330	0.15%
2022/09/29	14	13.76	1	13.80	13.76	13	6,274	0.21%
2022/09/28	3	13.81	0	0.00	13.79	3	6,402	0.05%
2022/09/27	6.1	14.10	0	0.00	14.09	6.1	6,341	0.10%
2022/09/26	2	14.19	0	0.00	14.07	2	6,326	0.03%
2022/09/23	1	14.43	0	0.00	14.43	1	6,261	0.02%
2022/09/21	1	14.40	12	14.40	14.41	-11	6,373	-0.17%
2022/09/20	7	14.48	2	14.51	14.47	5	6,428	0.08%
2022/09/19	0	0.00	4	14.55	14.56	-4	6,628	-0.06%
2022/09/16	1	14.68	0	0.00	14.66	1	6,712	0.01%
2022/09/15	0	0.00	5	14.66	14.67	-5	6,797	-0.07%
2022/09/14	3.2	14.59	0	0.00	14.58	3.2	6,948	0.05%
2022/09/13	2	14.80	0	0.00	14.78	2	7,187	0.03%
2022/09/12	0	0.00	6	14.82	14.83	-6	7,341	-0.08%
2022/09/08	4	14.71	2.4	14.71	14.74	1.6	7,659	0.02%
2022/09/07	0	0.00	2	14.82	14.84	-2	7,846	-0.03%
2022/09/06	0	0.00	2	14.93	14.99	-2	8,177	-0.02%
2022/09/02	0	0.00	8	14.72	14.74	-8	8,485	-0.09%
2022/09/01	1	14.75	0	0.00	14.72	1	8,501	0.01%
2022/08/29	10	14.64	77	14.68	14.62	-67	8,799	-0.76%
2022/08/26	3	14.98	1	14.99	14.88	2	8,823	0.02%
2022/08/25	14	14.84	51.5	14.82	14.87	-37.5	8,804	-0.43%
2022/08/24	6	14.74	38	14.73	14.74	-32	8,862	-0.36%
2022/08/23	4	14.54	20.5	14.55	14.55	-16.5	8,999	-0.18%
2022/08/22	2	14.75	0	0.00	14.64	2	9,237	0.02%
2022/08/19	21	14.88	0	0.00	14.92	21	9,383	0.22%
2022/08/18	5.1	14.82	0	0.00	14.91	5.1	9,499	0.05%
2022/08/17	13	14.76	0.3	14.74	14.81	12.8	9,595	0.13%
2022/08/16	3	14.72	8	14.73	14.75	-5	9,752	-0.05%
2022/08/15	4	14.70	0	0.00	14.76	4	9,861	0.04%
2022/08/12	2	14.50	0	0.00	14.58	2	9,843	0.02%
2022/08/11	3	14.64	0	0.00	14.65	3	9,830	0.03%
2022/08/10	1	14.51	0	0.00	14.52	1	10,055	0.01%
2022/08/09	1	14.49	1	14.50	14.51	0	10,716	0.00%
2022/08/08	1	14.52	11	14.50	14.51	-10	11,151	-0.09%
2022/08/05	1	14.48	2.9	14.49	14.49	-1.9	11,612	-0.02%
2022/08/04	7.4	14.49	1	14.49	14.45	6.4	11,637	0.06%
2022/08/03	8	14.37	1	14.36	14.38	7	11,567	0.06%
2022/08/02	11	14.28	62	14.23	14.25	-51	11,712	-0.44%
2022/08/01	4	14.07	2	14.18	14.18	2	11,801	0.02%
2022/07/29	0	0.00	230	14.04	14.05	-230	11,831	-1.94%	大賣/鉅額交易
2022/07/28	4	13.90	1	13.86	13.96	3	11,981	0.03%
2022/07/27	13	13.72	0	0.00	13.77	13	11,990	0.11%
2022/07/26	0.4	13.80	1	13.77	13.80	-0.6	11,998	-0.01%
2022/07/25	44	13.78	0	0.00	13.76	44	12,104	0.36%
2022/07/22	2	13.87	6	13.83	13.85	-4	12,144	-0.03%
2022/07/21	3	13.84	0	0.00	13.89	3	12,277	0.02%
2022/07/20	6	13.83	1	13.83	13.84	5	12,668	0.04%
2022/07/19	19	13.61	57	13.62	13.60	-38	12,681	-0.30%
2022/07/18	4	13.78	4.6	13.79	13.73	-0.6	12,737	0.00%
2022/07/14	5	13.59	0	0.00	13.61	5	13,183	0.04%
2022/07/12	8	13.40	3	13.48	13.48	5	13,391	0.04%
2022/07/11	21	13.55	0	0.00	13.53	21	13,394	0.16%
2022/07/08	0.2	13.53	0	0.00	13.52	0.2	13,375	0.00%
2022/07/07	11	13.28	30	13.39	13.40	-19	13,348	-0.14%
2022/07/06	8	13.57	0	0.00	13.51	8	13,284	0.06%
2022/07/05	5.1	13.82	0	0.00	13.78	5.1	13,138	0.04%
2022/07/04	2	13.83	10	13.78	13.83	-8	13,099	-0.06%
2022/07/01	24	13.79	6	13.73	13.67	18	13,168	0.14%
2022/06/30	23	13.93	6	13.91	13.93	17	13,167	0.13%
2022/06/29	4	13.84	1	13.87	13.90	3	13,079	0.02%
2022/06/28	29.1	13.85	0	0.00	13.87	29.1	12,995	0.22%
2022/06/27	39	13.81	0	0.00	13.85	39	13,002	0.30%
2022/06/24	2	13.76	0	0.00	13.77	2	12,778	0.02%
2022/06/23	6	13.63	7.2	13.63	13.63	-1.2	12,767	-0.01%
2022/06/22	11	13.72	3	13.71	13.72	8	12,676	0.06%
2022/06/21	55	13.74	5	13.75	13.79	50	12,527	0.40%
2022/06/20	21.5	13.90	48.8	13.89	13.78	-27.3	12,279	-0.22%
2022/06/17	68.2	13.79	2	13.97	13.80	66.2	12,160	0.54%
2022/06/16	22.5	14.06	0	0.00	14.01	22.5	11,853	0.19%
2022/06/15	141.2	14.07	0	0.00	14.07	141.2	11,650	1.21%	大買/鉅額交易
2022/06/14	19.3	14.25	1	14.21	14.27	18.3	11,297	0.16%
2022/06/13	17	14.50	11	14.67	14.46	6	11,135	0.05%
2022/06/09	0	0.00	1	14.91	14.90	-1	11,142	-0.01%
2022/06/08	1	14.80	12	14.77	14.90	-11	11,119	-0.10%
2022/06/07	5	14.69	3	14.80	14.66	2	11,050	0.02%
2022/06/06	10	14.75	3	14.83	14.83	7	10,896	0.06%
2022/06/01	77.1	14.80	20	14.77	14.78	57.1	10,933	0.52%
2022/05/31	117.1	14.75	64.1	14.79	14.73	53	10,895	0.49%	大買/
2022/05/30	14.1	14.79	22	14.82	14.82	-7.9	10,705	-0.07%
2022/05/27	12.3	14.81	48	14.81	14.77	-35.8	10,475	-0.34%
2022/05/26	34	14.75	19	14.75	14.76	15	10,225	0.15%
2022/05/25	9.1	14.47	0	0.00	14.51	9.1	10,024	0.09%
2022/05/24	33	14.32	0	0.00	14.37	33	9,971	0.33%
2022/05/23	19.5	14.59	8	14.51	14.47	11.5	9,772	0.12%
2022/05/20	26	14.69	2	14.71	14.72	24	9,709	0.25%
2022/05/19	4	14.30	13	14.34	14.53	-9	9,682	-0.09%
2022/05/18	39	14.56	110	14.48	14.61	-71	9,554	-0.74%	大賣/
2022/05/17	131.2	14.00	10	14.04	14.00	121.2	9,290	1.30%	大買/鉅額交易
2022/05/16	86.7	14.32	0	0.00	14.31	86.7	8,639	1.00%
2022/05/13	90	14.72	0	0.00	14.75	90	8,213	1.10%
2022/05/12	12	15.08	0	0.00	15.00	12	7,777	0.15%
2022/05/11	1	15.20	1	15.33	15.19	0	7,681	0.00%
2022/05/10	11.3	15.10	0	0.00	15.21	11.3	7,616	0.15%
2022/05/09	14.6	15.52	0	0.00	15.31	14.6	7,373	0.20%
2022/05/05	15	15.77	0	0.00	15.77	15	7,170	0.21%
2022/05/04	13	15.98	1	15.88	15.94	12	7,068	0.17%
2022/05/03	6.1	15.92	0	0.00	15.95	6.1	7,205	0.08%
2022/04/29	4	15.91	1	15.92	15.98	3	7,423	0.04%
2022/04/28	2	15.84	5.9	15.82	15.80	-3.9	7,380	-0.05%
2022/04/27	10	15.54	7	15.57	15.45	3	7,442	0.04%
2022/04/26	46.1	15.53	3	15.48	15.45	43.1	7,856	0.55%
2022/04/25	17	15.95	6	15.95	15.92	11	7,824	0.14%
2022/04/22	7	16.09	0	0.00	16.18	7	7,836	0.09%
2022/04/21	36.1	16.19	0	0.00	16.20	36.1	7,835	0.46%
2022/04/20	41.1	16.39	3.3	16.43	16.43	37.8	7,614	0.50%
2022/04/19	6	16.68	1.2	16.71	16.72	4.9	7,662	0.06%
2022/04/18	10	16.79	0	0.00	16.75	10	7,666	0.13%
2022/04/15	3	16.96	7	16.99	16.98	-4	7,570	-0.05%
2022/04/14	10	17.10	0	0.00	17.05	10	7,581	0.13%
2022/04/13	4	17.01	0	0.00	17.07	4	7,643	0.05%
2022/04/12	0.2	17.08	1	17.07	17.06	-0.8	7,759	-0.01%
2022/04/11	3	17.09	2	17.08	17.07	1	7,736	0.01%
2022/04/08	3	17.19	12.1	17.21	17.20	-9.1	7,718	-0.12%
2022/04/07	5	17.30	8	17.29	17.18	-3	7,727	-0.04%
2022/04/06	0	0.00	36.1	17.34	17.33	-36.1	7,675	-0.47%
2022/04/01	0	0.00	50	17.01	17.12	-50	7,669	-0.65%
2022/03/31	0	0.00	3	17.00	17.02	-3	7,723	-0.04%
2022/03/30	2.1	17.00	3	17.13	17.01	-1	7,818	-0.01%
2022/03/28	0.1	17.11	7	17.11	17.04	-7	7,848	-0.09%
2022/03/25	1	17.15	0	0.00	17.15	1	7,838	0.01%
2022/03/23	1	17.29	22.4	17.28	17.34	-21.4	7,937	-0.27%
2022/03/22	1	17.22	5	17.20	17.21	-4	7,894	-0.05%
2022/03/18	4.3	16.82	0	0.00	16.78	4.3	7,915	0.05%
2022/03/17	0	0.00	1	16.97	16.93	-1	7,860	-0.01%
2022/03/16	3	16.81	0	0.00	16.80	3	7,864	0.04%
2022/03/15	6.1	16.70	1	16.68	16.72	5.1	7,839	0.06%
2022/03/14	16.4	16.93	11	16.99	16.80	5.4	7,815	0.07%
2022/03/11	5.5	17.07	0	0.00	17.05	5.5	7,814	0.07%
2022/03/10	6	17.11	1	17.19	17.17	5	8,049	0.06%
2022/03/09	1.2	17.06	0	0.00	17.09	1.2	8,016	0.02%
2022/03/08	1	17.05	27	17.07	17.07	-26	8,032	-0.32%
2022/03/07	2	17.07	4	17.20	17.19	-2	7,960	-0.03%
2022/03/04	0.1	17.20	1	17.20	17.21	-0.9	7,876	-0.01%
2022/03/03	0	0.00	5	17.14	17.14	-5	8,087	-0.06%
2022/03/02	1.2	17.11	0	0.00	17.12	1.2	8,277	0.01%
2022/03/01	1.1	17.14	0	0.00	17.15	1.1	8,310	0.01%
2022/02/25	0	0.00	0.2	17.15	17.11	-0.2	8,397	0.00%
2022/02/24	2.6	17.04	15	17.08	17.02	-12.4	8,438	-0.15%
2022/02/22	11.8	17.11	0	0.00	17.07	11.8	8,560	0.14%
2022/02/18	0.2	17.23	1	17.23	17.22	-0.8	8,556	-0.01%
2022/02/17	2	17.17	10	17.20	17.18	-8	8,637	-0.09%
2022/02/15	7.2	17.01	0	0.00	17.02	7.2	8,690	0.08%
2022/02/14	9.2	17.08	0	0.00	17.08	9.2	8,721	0.11%
2022/02/11	4	17.25	6	17.25	17.24	-2	8,683	-0.02%
2022/02/10	2	17.36	1	17.31	17.33	1	8,716	0.01%
2022/02/09	5	17.32	7	17.29	17.34	-2	8,821	-0.02%
2022/02/08	6.2	17.27	3	17.32	17.25	3.2	8,893	0.04%
2022/02/07	5	17.31	1	17.29	17.39	4	8,926	0.04%
2022/01/26	0	0.00	26.2	17.02	17.08	-26.2	8,948	-0.29%
2022/01/25	37.1	16.56	23	16.60	16.58	14.1	8,926	0.16%
2022/01/24	35	16.85	13	17.00	16.80	22	8,800	0.25%
2022/01/21	31	17.06	20	17.07	17.04	11	8,754	0.13%
2022/01/20	5	16.96	10	16.94	17.05	-5	8,846	-0.06%
2022/01/19	50.1	16.81	0	0.00	16.88	50.1	8,791	0.57%
2022/01/18	39.3	17.14	1	17.15	17.15	38.3	8,248	0.46%
2022/01/17	21	17.48	1	17.38	17.45	20	7,884	0.25%
2022/01/14	37	17.48	6	17.53	17.55	31	7,747	0.40%
2022/01/13	12	17.65	2	17.75	17.65	10	7,704	0.13%
2022/01/12	55	17.62	3	17.54	17.55	52	7,625	0.68%
2022/01/11	3	17.88	0	0.00	17.87	3	7,373	0.04%
2022/01/10	26	18.03	0.1	18.07	18.07	26	7,351	0.35%
2022/01/07	1	18.00	1	18.04	18.01	0	7,364	0.00%
2022/01/06	3	18.01	2	18.03	18.06	1	7,459	0.01%
2022/01/05	14	18.10	53	18.01	18.08	-39	7,565	-0.52%
2022/01/04	4	17.80	3	17.83	17.87	1	7,794	0.01%
2022/01/03	0	0.00	0.2	17.71	17.71	-0.2	7,782	0.00%
2021/12/30	1	17.65	0	0.00	17.64	1	7,860	0.01%
2021/12/29	0.1	17.66	4	17.64	17.65	-3.9	7,941	-0.05%
2021/12/28	1	17.71	0	17.71	17.73	1	7,993	0.01%
2021/12/27	1	17.54	18	17.56	17.53	-17	7,911	-0.21%
2021/12/24	3.1	17.48	0	0.00	17.48	3.1	7,927	0.04%
2021/12/23	3	17.54	0.1	17.70	17.49	2.9	7,906	0.04%
2021/12/22	1	17.73	0	0.00	17.72	1	7,930	0.01%
2021/12/21	0	0.00	1	17.68	17.72	-1	8,059	-0.01%
2021/12/20	1	17.60	0	0.00	17.60	1	8,036	0.01%
2021/12/17	1	17.62	0	0.00	17.61	1	8,017	0.01%
2021/12/16	0	0.00	1	17.65	17.63	-1	8,017	-0.01%
2021/12/15	6	17.62	0	0.00	17.63	6	8,092	0.07%
2021/12/14	1	17.56	2.1	17.59	17.64	-1.1	8,117	-0.01%
2021/12/13	5	17.46	0	0.00	17.54	5	8,116	0.06%
2021/12/09	0.1	17.44	0	0.00	17.45	0.1	8,119	0.00%
2021/12/08	4	17.38	0	0.00	17.44	4	8,184	0.05%
2021/12/07	26.3	17.08	5	17.12	17.23	21.3	8,164	0.26%
2021/12/06	27.3	17.37	0	0.00	17.31	27.3	8,013	0.34%
2021/12/03	0	17.77	0	0.00	17.76	0	7,850	0.00%
2021/12/01	2	17.75	29	17.75	17.79	-27	7,992	-0.34%
2021/11/30	0	0.00	4	17.93	17.90	-4	7,944	-0.05%
2021/11/29	0.2	17.61	20	17.58	17.72	-19.8	7,894	-0.25%
2021/11/26	0	0.00	3	17.90	17.86	-3	7,700	-0.04%
2021/11/25	20	17.83	0	0.00	17.82	20	7,565	0.26%
2021/11/24	1	17.61	6	17.52	17.63	-5	7,559	-0.07%
2021/11/23	3	17.26	1	17.30	17.31	2	7,582	0.03%
2021/11/22	4	17.33	19	17.33	17.35	-15	7,583	-0.20%
2021/11/19	0.5	17.52	0	0.00	17.50	0.5	7,536	0.01%
2021/11/18	0	0.00	2	17.51	17.55	-2	7,729	-0.03%
2021/11/17	3	17.49	0	0.00	17.50	3	7,916	0.04%
2021/11/16	31	17.54	10	17.60	17.49	21	8,312	0.25%
2021/11/15	27	17.51	1	17.49	17.52	26	8,388	0.31%
2021/11/12	2	17.38	3	17.40	17.37	-1	8,518	-0.01%
2021/11/11	2	17.43	0	0.00	17.40	2	8,682	0.02%
2021/11/10	8	17.32	33	17.36	17.32	-25	8,886	-0.28%
2021/11/09	2	17.45	0	0.00	17.46	2	9,092	0.02%
2021/11/08	11	17.48	9	17.41	17.50	2	9,200	0.02%
2021/11/05	13	17.24	4.4	17.23	17.25	8.6	9,386	0.09%
2021/11/04	2	17.13	7	17.10	17.11	-5	9,790	-0.05%
2021/11/03	0	0.00	19	17.31	17.18	-19	9,873	-0.19%
2021/11/02	0	0.00	2	17.14	17.23	-2	9,918	-0.02%
2021/11/01	23	17.22	1	17.27	17.22	22	9,940	0.22%
2021/10/29	2	17.11	12.1	17.11	17.14	-10.1	9,996	-0.10%
2021/10/28	22	16.96	5	16.98	17.03	17	10,027	0.17%
2021/10/27	16	16.81	5	16.73	16.84	11	9,967	0.11%
2021/10/26	9.1	16.58	0	0.00	16.54	9.1	10,011	0.09%
2021/10/25	4	16.59	0	0.00	16.66	4	10,012	0.04%
2021/10/22	7	16.60	0	0.00	16.62	7	10,108	0.07%
2021/10/20	0	0.00	9	16.75	16.73	-9	10,442	-0.09%
2021/10/19	2	16.77	1	16.80	16.78	1	10,562	0.01%
2021/10/18	6	16.79	0	16.78	16.83	6	10,737	0.06%
2021/10/15	0	0.00	3	16.85	16.85	-3	10,956	-0.03%
2021/10/14	1	16.86	0	16.80	16.80	1	11,598	0.01%
2021/10/13	1	16.90	7.3	16.91	16.92	-6.3	12,159	-0.05%
2021/10/12	50	16.77	46.3	16.89	16.91	3.7	12,489	0.03%
2021/10/08	3	16.45	5	16.44	16.44	-2	12,525	-0.02%
2021/10/07	5	16.47	34.1	16.46	16.42	-29.1	13,139	-0.22%
2021/10/06	27	16.33	7.1	16.33	16.34	19.9	13,555	0.15%
2021/10/05	0	0.00	4	16.20	16.20	-4	14,363	-0.03%
2021/10/04	0	0.00	10	16.11	16.11	-10	14,423	-0.07%
2021/10/01	4	16.08	52	16.08	16.07	-48	14,655	-0.33%
2021/09/30	3	16.11	5	16.07	16.20	-2	15,158	-0.01%
2021/09/29	2	16.01	0	0.00	16.00	2	15,325	0.01%
2021/09/28	29	15.97	0	0.00	16.06	29	15,703	0.18%
2021/09/27	2.5	16.17	0	0.00	16.17	2.5	15,768	0.02%
2021/09/24	2	16.21	0	0.00	16.21	2	15,929	0.01%
2021/09/23	0	0.00	6	16.24	16.21	-6	16,148	-0.04%
2021/09/22	10	16.07	28	16.09	16.11	-18	16,340	-0.11%
2021/09/16	0	0.00	18	16.21	16.23	-18	16,510	-0.11%
2021/09/13	1	16.13	0	0.00	16.12	1	16,964	0.01%
2021/09/09	1	16.05	5	16.14	16.13	-4	17,336	-0.02%
2021/09/08	7	16.11	20	16.14	16.11	-13	17,425	-0.07%
2021/09/07	0	0.00	5.2	16.23	16.22	-5.2	17,500	-0.03%
2021/09/06	2	16.25	0	0.00	16.23	2	17,786	0.01%
2021/09/02	15	16.21	0	0.00	16.21	15	17,795	0.08%
2021/09/01	0	0.00	6	16.17	16.26	-6	18,001	-0.03%
2021/08/31	7	16.16	3	16.16	16.18	4	18,033	0.02%
2021/08/30	5	16.17	3	16.16	16.15	2	18,239	0.01%
2021/08/27	14.1	16.00	10	16.04	16.05	4.1	18,350	0.02%
2021/08/26	2.1	16.14	25	16.15	16.15	-23	18,293	-0.13%
2021/08/25	3.1	15.99	6	16.00	15.98	-2.9	18,360	-0.02%
2021/08/24	11.1	15.96	9	15.95	15.95	2.1	18,403	0.01%
2021/08/23	8	16.16	0	0.00	16.11	8	18,318	0.04%
2021/08/20	9	16.48	60.1	16.55	16.36	-51.1	18,108	-0.28%
2021/08/19	2	16.37	28	16.37	16.36	-26	17,746	-0.15%
2021/08/18	0	0.00	60	16.28	16.44	-60	17,632	-0.34%
2021/08/17	31	16.41	0.1	16.51	16.39	30.9	17,512	0.18%
2021/08/16	0	0.00	50.5	16.51	16.44	-50.5	17,417	-0.29%
2021/08/13	32	16.41	13.1	16.30	16.29	18.9	17,262	0.11%
2021/08/12	2	16.45	9	16.43	16.47	-7	17,091	-0.04%
2021/08/11	2	16.50	9.1	16.56	16.58	-7.1	17,003	-0.04%
2021/08/10	21	16.51	12.1	16.48	16.55	9	16,813	0.05%
2021/08/09	26	16.19	45	16.14	16.23	-19	16,516	-0.12%
2021/08/06	26	16.21	0	16.21	16.22	26	16,436	0.16%
2021/08/05	10	16.14	10	16.14	16.14	0	16,429	0.00%
2021/08/04	22	16.23	33	16.25	16.21	-11	16,642	-0.07%
2021/08/03	1	16.00	2	16.05	16.13	-1	16,703	-0.01%
2021/08/02	1	15.96	7	15.98	16.01	-6	16,597	-0.04%
2021/07/30	41	15.85	20	15.79	15.85	21	16,647	0.13%
2021/07/29	42	15.74	7	15.73	15.74	35	16,755	0.21%
2021/07/28	2	15.66	4	15.61	15.64	-2	16,821	-0.01%
2021/07/27	2	15.67	6	15.71	15.72	-4	17,025	-0.02%
2021/07/26	5	15.49	4	15.50	15.49	1	17,482	0.01%
2021/07/23	6	15.77	6	15.82	15.72	0	17,839	0.00%
2021/07/22	12	15.68	18	15.68	15.69	-6	18,370	-0.03%
2021/07/21	46	15.60	65	15.60	15.61	-19	18,841	-0.10%
2021/07/20	66	15.29	22	15.28	15.27	44	19,392	0.23%
2021/07/19	93	15.60	42	15.58	15.53	51	19,554	0.26%
2021/07/16	51	15.67	30	15.61	15.79	21	19,740	0.11%
2021/07/15	14.1	15.62	40	15.64	15.66	-25.9	19,976	-0.13%
2021/07/14	89.1	15.63	3.1	15.66	15.56	86	21,265	0.40%
2021/07/13	115.1	15.81	11	15.81	15.77	104.1	23,780	0.44%	大買/鉅額交易
2021/07/12	29.8	16.08	1	16.10	15.97	28.8	23,627	0.12%
2021/07/09	2	16.37	15	16.37	16.37	-13	23,058	-0.06%
2021/07/08	0	0.00	21	16.62	16.51	-21	23,256	-0.09%
2021/07/07	95.2	16.35	71	16.33	16.33	24.2	23,318	0.10%
2021/07/06	27.1	16.79	4	16.80	16.80	23	23,069	0.10%
2021/07/05	121.5	17.03	13.1	17.09	16.95	108.4	23,188	0.47%	大買/鉅額交易
2021/07/02	5	16.96	20.1	17.04	17.13	-15.1	23,000	-0.07%
2021/07/01	7.1	16.89	7.1	16.86	16.86	0.1	23,139	0.00%
2021/06/30	22.1	16.95	26.1	16.90	16.98	-4	23,294	-0.02%
2021/06/29	26	16.79	43	16.70	16.81	-17	23,402	-0.07%
2021/06/28	5	16.49	6	16.52	16.58	-1	23,536	0.00%
2021/06/25	12	16.34	0	16.36	16.34	12	23,726	0.05%
2021/06/24	7.3	16.33	4	16.32	16.32	3.3	24,042	0.01%
2021/06/23	34.3	16.41	8.1	16.45	16.36	26.3	24,336	0.11%
2021/06/22	8	16.26	125	16.22	16.34	-117	24,478	-0.48%	大賣/鉅額交易
2021/06/21	60	16.23	21	16.13	16.19	39	24,686	0.16%
2021/06/18	178	16.12	0	0.00	16.20	178	24,922	0.71%	大買/鉅額交易
2021/06/17	0	0.00	10	15.95	15.94	-10	25,037	-0.04%
2021/06/16	1	16.01	2	16.04	16.01	-1	25,399	0.00%
2021/06/15	6	15.93	60	16.11	16.12	-54	25,698	-0.21%
2021/06/11	1	15.60	5	15.69	15.70	-4	25,737	-0.02%
2021/06/10	2	15.61	3	15.64	15.59	-1	26,195	0.00%
2021/06/09	32	15.57	4	15.59	15.59	28	26,724	0.10%
2021/06/08	0	15.87	6	15.85	15.82	-6	27,005	-0.02%
2021/06/07	5	15.84	6.4	15.88	15.78	-1.4	27,546	-0.01%
2021/06/04	49	15.79	16	15.75	15.78	33	27,823	0.12%
2021/06/03	2.1	15.62	7	15.60	15.64	-4.9	28,237	-0.02%
2021/06/02	10	15.60	2	15.62	15.57	8	28,868	0.03%
2021/06/01	2.1	15.53	2	15.58	15.58	0.1	29,479	0.00%
2021/05/31	2.2	15.47	2	15.49	15.45	0.2	30,091	0.00%
2021/05/28	4.1	15.43	5	15.44	15.45	-0.9	30,633	0.00%
2021/05/27	6.4	15.49	0	0.00	15.48	6.4	31,490	0.02%
2021/05/26	7	15.51	2	15.53	15.51	5	32,429	0.02%
2021/05/25	21.1	15.51	19	15.50	15.51	2.1	33,424	0.01%
2021/05/24	0.1	15.45	3	15.38	15.43	-2.9	34,450	-0.01%
2021/05/21	2	15.35	12	15.29	15.37	-10	35,572	-0.03%
2021/05/20	10	15.12	1	15.13	15.11	9	36,705	0.02%
2021/05/19	20.2	15.10	12	15.10	15.10	8.2	38,054	0.02%
2021/05/18	20	15.14	4	15.17	15.14	16	39,554	0.04%
2021/05/17	5	15.11	33.1	15.11	15.08	-28.1	41,069	-0.07%
2021/05/14	7	15.25	8	15.24	15.24	-1	42,480	0.00%
2021/05/13	8	15.19	23	15.18	15.26	-15	44,424	-0.03%
2021/05/12	23.1	15.21	42	15.17	15.15	-19	46,373	-0.04%
2021/05/11	11.1	15.39	10	15.39	15.38	1.1	47,834	0.00%
2021/05/10	13	15.51	40	15.47	15.50	-27	50,017	-0.05%
2021/05/07	18.1	15.61	17	15.58	15.57	1.1	52,920	0.00%
2021/05/06	30	15.69	2	15.70	15.68	28	55,981	0.05%
2021/05/05	35.1	15.56	0	0.00	15.57	35.1	59,247	0.06%
2021/05/04	16.1	15.42	4	15.42	15.40	12.1	63,631	0.02%
2021/05/03	18	15.44	57	15.30	15.52	-39	67,693	-0.06%
2021/04/29	28	15.38	94.3	15.36	15.35	-66.3	70,822	-0.09%
2021/04/28	68	15.53	5	15.53	15.50	63	74,738	0.08%
2021/04/27	66	15.63	8	15.62	15.60	58	79,267	0.07%
2021/04/26	73.1	15.84	37	15.80	15.85	36.1	85,029	0.04%
2021/04/23	246.1	15.76	137	15.71	15.73	109.1	91,362	0.12%	大買/大賣/鉅額交易
2021/04/22	51.1	16.24	9.2	16.34	16.02	41.9	100,844	0.04%
2021/04/21	119.2	16.30	10	16.29	16.26	109.2	115,846	0.09%	大買/鉅額交易
2021/04/20	143.7	17.02	74	17.00	16.85	69.7	150,211	0.05%	大買/
2021/04/19	374.7	16.60	81	16.56	17.91	293.7	193,276	0.15%	大買/鉅額交易