• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20416.30316.3916.3611,4270.07%
2024/12/1700.001816.5216.52-181,451-1.24%
2024/12/1600.00716.5316.42-71,446-0.48%
2024/12/1300.00316.4116.40-31,452-0.21%
2024/12/1200.00216.4816.44-21,450-0.14%
2024/12/05516.61116.5816.6341,5090.26%
2024/12/0400.00116.5816.58-11,504-0.07%
2024/12/03016.50116.6116.50-11,535-0.06%
2024/12/0200.001016.3316.39-101,550-0.65%
2024/11/28115.991116.0516.06-101,556-0.64%
2024/11/2700.00116.2216.15-11,563-0.06%
2024/11/26516.3900.0016.4151,6010.31%
2024/11/2500.00416.7216.60-41,620-0.25%
2024/11/21116.3000.0016.3411,6360.06%
2024/11/18116.3900.0016.3911,6510.06%
2024/11/14116.4400.0016.4911,7220.06%
2024/11/12116.7800.0016.7311,7390.06%
2024/11/0700.00517.0517.01-51,799-0.28%
2024/11/0600.001216.8116.79-121,817-0.66%
2024/11/0500.008016.7016.68-801,921-4.16%
2024/10/29116.7300.0016.8512,3370.04%
2024/10/2200.00617.4917.52-62,387-0.25%
2024/10/2100.00517.6017.54-52,428-0.21%
2024/10/1800.00617.7117.54-62,470-0.24%
2024/10/1700.000.117.3217.41-0.12,5040.00%
2024/10/1600.00117.4017.31-12,535-0.04%
2024/10/1500.00717.4617.52-72,530-0.28%
2024/10/1400.001417.2117.23-142,503-0.56%
2024/10/1100.00617.1617.13-62,547-0.24%
2024/10/0900.00317.0717.00-32,578-0.12%
2024/10/0700.00316.9817.01-32,647-0.11%
2024/10/0400.00116.8516.72-12,746-0.04%
2024/09/3000.00216.9816.88-22,933-0.07%
2024/09/2600.001317.3717.30-133,100-0.42%
2024/09/2500.00217.2517.21-23,162-0.06%
2024/09/23116.9200.0016.9813,1450.03%
2024/09/20016.92416.9416.88-43,158-0.13%
2024/09/1900.000.516.7616.75-0.53,165-0.02%
2024/09/1600.000.116.7216.72-0.13,2230.00%
2024/09/1300.000.116.7216.65-0.13,2460.00%
2024/09/1200.00016.7016.6503,3020.00%
2024/09/040.116.1800.0016.130.13,4940.00%
2024/08/2800.00516.8317.00-53,606-0.14%
2024/08/2700.00116.7616.80-13,627-0.03%
2024/08/2100.00116.9716.96-13,736-0.03%
2024/08/1600.00317.0417.03-33,991-0.08%
2024/08/1500.000.116.7516.71-0.14,0260.00%
2024/08/1200.003.516.6016.53-3.54,153-0.08%
2024/08/09116.35616.3116.33-54,235-0.12%
2024/08/080.115.9500.0015.850.14,2360.00%
2024/08/07116.13016.1616.1014,2760.02%
2024/08/06115.5010.515.4115.57-9.54,213-0.22%
2024/08/05414.9600.0014.8544,0920.10%
2024/08/024.116.3700.0016.304.13,9380.10%
2024/08/0100.00116.9816.97-13,891-0.03%
2024/07/303.216.4200.0016.573.23,9260.08%
2024/07/29416.66116.6316.5833,9180.08%
2024/07/26416.4500.0016.6143,9140.10%
2024/07/23017.1200.0017.1703,9310.00%
2024/07/221.116.9100.0016.851.13,9810.03%
2024/07/196.117.4100.0017.336.13,9400.15%
2024/07/181.417.61117.6517.700.43,9350.01%
2024/07/17118.01118.0717.9903,9210.00%
2024/07/1600.00218.2018.10-23,939-0.05%
2024/07/1500.00518.1118.05-54,031-0.12%
2024/07/123.418.04118.2018.062.44,0090.06%
2024/07/1100.00218.4618.50-24,021-0.05%
2024/07/10318.16518.2218.27-24,022-0.05%
2024/07/09118.21218.2918.20-14,025-0.02%
2024/07/08518.12517.9318.1303,9780.00%
2024/07/05017.74217.7517.73-23,897-0.05%
2024/07/040.117.711217.7017.74-11.93,890-0.31%
2024/07/03017.37217.3917.41-23,899-0.05%
2024/07/022.117.1700.0017.212.13,8940.05%
2024/07/01017.41317.4517.40-33,843-0.08%
2024/06/28417.26217.3617.3823,9290.05%
2024/06/270.117.21317.2017.26-2.93,948-0.07%
2024/06/26017.29317.3417.27-33,971-0.07%
2024/06/25217.1300.0017.1623,9950.05%
2024/06/24217.29117.2917.2213,9770.03%
2024/06/21117.492317.5217.54-223,984-0.55%
2024/06/201.117.553.117.5417.63-23,991-0.05%
2024/06/19317.4524.117.3517.50-21.13,999-0.53%
2024/06/1800.00117.0917.11-14,050-0.02%
2024/06/1700.00516.8416.93-54,087-0.12%
2024/06/13116.8316.116.8216.84-15.14,194-0.36%
2024/06/1200.000.416.5216.54-0.44,172-0.01%
2024/06/1100.00316.4016.44-34,219-0.07%
2024/06/0600.001.816.3916.40-1.84,315-0.04%
2024/06/05415.9800.0016.0644,3050.09%
2024/06/04316.061916.0216.03-164,607-0.35%
2024/06/0300.00416.2816.27-44,772-0.08%
2024/05/31216.150.516.1416.081.64,8270.03%
2024/05/301.516.1800.0016.171.54,8710.03%
2024/05/280.116.57216.5716.55-1.94,993-0.04%
2024/05/2700.00116.6416.54-15,011-0.02%
2024/05/2300.001316.2816.33-135,018-0.26%
2024/05/2200.001716.0916.16-175,003-0.34%
2024/05/2100.00115.7515.82-14,938-0.02%
2024/05/200.715.741015.7815.79-9.34,888-0.19%
2024/05/170.115.76115.7615.78-0.94,950-0.02%
2024/05/16215.801015.8915.77-84,961-0.16%
2024/05/1500.000.415.7615.72-0.44,947-0.01%
2024/05/14115.5500.0015.5815,0930.02%
2024/05/1000.00215.4315.45-25,037-0.04%
2024/05/0800.001215.3415.40-125,023-0.24%
2024/05/07115.3200.0015.3315,1620.02%
2024/05/0600.0010.215.3615.26-10.25,227-0.19%
2024/05/031.715.1220.715.2115.08-195,207-0.36%
2024/04/3000.00115.2415.21-15,438-0.02%
2024/04/2900.001315.1815.19-135,467-0.24%
2024/04/260.114.9800.0014.990.15,4850.00%
2024/04/2400.000.614.8014.98-0.65,510-0.01%
2024/04/233.214.66014.6414.623.15,6340.06%
2024/04/221.114.52314.5414.52-1.95,667-0.03%
2024/04/1915.214.8900.0014.8115.25,6580.27%
2024/04/18115.3500.0015.3815,5530.02%
2024/04/1700.001815.3115.32-185,563-0.32%
2024/04/1639.315.2400.0015.2239.35,5160.71%
2024/04/15315.65115.6815.7025,4920.04%
2024/04/11215.8000.0015.8825,5360.04%
2024/04/1000.00515.8515.91-55,547-0.09%
2024/04/0900.002.615.8315.87-2.65,618-0.05%
2024/04/0800.00115.5815.59-15,536-0.02%
2024/03/29215.5200.0015.6025,6160.04%
2024/03/28415.4500.0015.5245,6330.07%
2024/03/26115.38215.4615.48-15,641-0.02%
2024/03/25215.5800.0015.5425,6060.04%
2024/03/220.115.60315.5915.62-2.95,623-0.05%
2024/03/21215.687.915.6415.68-5.95,624-0.11%
2024/03/20115.61615.5315.44-55,617-0.09%
2024/03/193.115.404.215.4515.51-1.15,667-0.02%
2024/03/186.915.27215.2715.404.95,6080.09%
2024/03/15215.392715.3515.36-255,589-0.45%
2024/03/14415.441015.4515.44-65,566-0.11%
2024/03/13315.46215.4715.4615,5070.02%
2024/03/12315.30815.3915.44-55,498-0.09%
2024/03/115.815.274.315.2515.271.55,4610.03%
2024/03/08215.423.115.4015.34-1.15,444-0.02%
2024/03/07115.16315.1215.16-25,195-0.04%
2024/03/06114.76214.7514.87-15,055-0.02%
2024/03/05214.823614.8114.80-345,006-0.68%
2024/03/0400.0016.414.7314.75-16.44,944-0.33%
2024/03/0100.001014.5214.50-104,817-0.21%
2024/02/2900.00414.5014.53-44,833-0.08%
2024/02/27114.43114.4814.4704,8190.00%
2024/02/26414.56214.5614.5724,8150.04%
2024/02/2315.114.617.614.6214.577.54,8180.16%
2024/02/2200.001514.5714.58-154,778-0.31%
2024/02/21514.50514.5014.4704,7750.00%
2024/02/2000.002.814.5414.55-2.84,878-0.06%
2024/02/16114.5021.314.5014.49-20.34,861-0.42%
2024/02/1500.001514.5514.57-154,864-0.31%
2024/02/0500.002.614.1414.17-2.64,683-0.05%
2024/02/02214.121014.1214.13-84,655-0.17%
2024/02/01214.0500.0014.1024,6680.04%
2024/01/30214.3000.0014.2824,6370.04%
2024/01/2900.00114.3014.30-14,510-0.02%
2024/01/26214.29314.3514.30-14,504-0.02%
2024/01/2500.0011714.3514.41-1174,523-2.59% 大賣/鉅額交易
2024/01/2400.003014.2514.23-304,286-0.70%
2024/01/2300.001214.2114.22-124,301-0.28%
2024/01/22114.141214.1814.15-114,280-0.26%
2024/01/19113.9615.214.0114.01-14.24,256-0.33%
2024/01/18313.69113.7213.7024,2810.05%
2024/01/179.513.7600.0013.709.54,2600.22%
2024/01/1665.314.0500.0014.1265.34,1851.56%
2024/01/153.114.17314.1914.180.14,1890.00%
2024/01/12214.03914.1414.12-74,212-0.17%
2024/01/11314.101414.1214.13-114,236-0.26%
2024/01/10314.0900.0014.1034,3160.07%
2024/01/09714.2000.0014.1574,3690.16%
2024/01/08714.2200.0014.1974,3870.16%
2024/01/050.614.16214.2114.17-1.44,366-0.03%
2024/01/041514.133014.1114.14-154,358-0.34%
2024/01/034.114.13214.2014.132.14,3690.05%
2024/01/02014.401014.5014.40-104,296-0.23%
2023/12/29014.481414.5014.50-144,280-0.33%
2023/12/281014.53314.5414.5274,2940.16%
2023/12/2700.00414.4514.49-44,196-0.10%
2023/12/26114.1515.414.2014.25-14.44,088-0.35%
2023/12/252.114.112414.1214.13-21.94,049-0.54%
2023/12/22114.05214.0314.04-14,041-0.02%
2023/12/21313.9100.0013.9634,0920.07%
2023/12/19413.9800.0013.9944,1080.10%
2023/12/18114.06214.0414.09-14,143-0.02%
2023/12/1500.0011.114.1514.11-11.14,146-0.27%
2023/12/14114.0726.114.0814.08-25.14,143-0.61%
2023/12/13113.9500.0013.9414,0920.02%
2023/12/12113.967.913.9513.94-6.94,110-0.17%
2023/12/111.113.87813.8813.89-6.94,112-0.17%
2023/12/084.213.90113.8813.873.24,1020.08%
2023/12/072.513.8200.0013.812.54,1090.06%
2023/12/060.313.9500.0013.930.34,0650.01%
2023/12/043014.024014.0214.02-104,034-0.25%
2023/12/010.313.9500.0013.960.33,9980.01%
2023/11/302.213.91213.9513.950.23,9730.01%
2023/11/293.113.92113.9513.902.13,9530.05%
2023/11/282.113.8300.0013.902.13,9300.05%
2023/11/270.113.9500.0013.800.13,9230.00%
2023/11/242.513.98113.9713.971.53,8870.04%
2023/11/22613.92313.8913.8933,9110.08%
2023/11/211.114.002213.9914.00-20.93,902-0.54%
2023/11/2000.00713.9313.90-73,860-0.18%
2023/11/171.213.861813.8513.88-16.83,799-0.44%
2023/11/160.313.76113.8213.80-0.73,697-0.02%
2023/11/151013.821413.8513.80-43,675-0.11%
2023/11/145.213.6400.0013.665.23,6080.14%
2023/11/134.513.66313.6813.611.53,6100.04%
2023/11/104.513.5000.0013.514.53,6460.12%
2023/11/092.113.512513.5513.57-22.93,658-0.63%
2023/11/08113.58513.5913.54-43,720-0.11%
2023/11/074.113.5400.0013.544.13,7420.11%
2023/11/069.413.621413.6113.58-4.73,769-0.12%
2023/11/02213.26513.3513.37-33,725-0.08%
2023/11/010.113.1000.0013.100.13,6890.00%
2023/10/317.313.0700.0013.017.33,7190.20%
2023/10/27813.0800.0013.0583,7210.22%
2023/10/265.213.0500.0013.035.23,7380.14%
2023/10/25113.30113.3213.3403,6960.00%
2023/10/240.413.2500.0013.270.43,7320.01%
2023/10/231.213.3000.0013.271.23,6780.03%
2023/10/200.113.4500.0013.400.13,6400.00%
2023/10/190.213.4600.0013.460.23,6340.00%
2023/10/184.513.682713.7213.64-22.53,727-0.60%
2023/10/17213.771513.7813.76-133,763-0.34%
2023/10/161.113.68713.6713.69-5.93,825-0.15%
2023/10/111113.6800.0013.69114,0080.27%
2023/10/0600.00113.5013.51-14,069-0.02%
2023/10/0512.113.431013.4613.472.14,1110.05%
2023/10/0412.413.30213.3013.3010.44,0910.25%
2023/10/030.113.5100.0013.470.14,0600.00%
2023/10/0200.00213.5313.54-24,074-0.05%
2023/09/28013.33113.3313.38-14,128-0.02%
2023/09/27013.3000.0013.2904,1440.00%
2023/09/2611.113.3500.0013.3311.14,1730.27%
2023/09/25213.50513.5013.50-34,127-0.07%
2023/09/22813.3900.0013.4384,1900.19%
2023/09/216.313.4600.0013.466.34,2020.15%
2023/09/2013.113.5900.0013.6013.14,1790.31%
2023/09/190.113.66113.6713.65-0.94,203-0.02%
2023/09/181113.7600.0013.73114,1710.26%
2023/09/151.113.851013.8813.92-8.94,136-0.21%
2023/09/131313.7200.0013.74134,1420.31%
2023/09/1200.00213.7013.72-24,189-0.05%
2023/09/116.513.5800.0013.596.54,2280.15%
2023/09/084.113.5400.0013.634.14,2720.09%
2023/09/0712.413.63113.6613.6311.44,3550.26%
2023/09/060.113.8100.0013.740.14,3720.00%
2023/09/051.113.75313.7513.80-1.94,397-0.04%
2023/09/0100.00113.7813.77-14,485-0.02%
2023/08/314.213.7500.0013.734.24,5400.09%
2023/08/291.213.701013.7313.73-8.84,671-0.19%
2023/08/28013.7000.0013.6604,7060.00%
2023/08/254.113.5000.0013.504.14,6950.09%
2023/08/2410.113.6200.0013.6510.14,7760.21%
2023/08/220.113.5100.0013.480.15,1200.00%
2023/08/216.113.4800.0013.486.15,1380.12%
2023/08/183.113.4700.0013.483.15,1830.06%
2023/08/172.113.4200.0013.492.15,1950.04%
2023/08/163.713.51113.5113.492.75,1980.05%
2023/08/15413.7100.0013.7045,1810.08%
2023/08/1429.113.7000.0013.6929.15,2350.56%
2023/08/1115.613.8900.0013.8915.65,2070.30%
2023/08/10313.90113.8913.9025,2020.04%
2023/08/09113.97214.0313.99-15,199-0.02%
2023/08/0815.114.0000.0014.0015.15,2320.29%
2023/08/07214.081114.0814.10-95,212-0.17%
2023/08/044.714.031514.0214.04-10.35,232-0.20%
2023/08/0213.114.1100.0014.0513.15,2200.25%
2023/08/01114.20314.2614.25-25,198-0.04%
2023/07/312.214.252314.3014.20-20.85,222-0.40%
2023/07/27114.07714.2014.22-65,240-0.11%
2023/07/260.114.0200.0014.040.15,2200.00%
2023/07/251114.00114.0214.03105,2390.19%
2023/07/243.313.8900.0013.903.35,2480.06%
2023/07/212713.92413.8913.91235,3090.43%
2023/07/201414.0700.0014.12145,2920.26%
2023/07/191114.20514.2214.1065,2180.11%
2023/07/18614.281.414.2814.244.65,2540.09%
2023/07/17314.451014.3914.47-75,428-0.13%
2023/07/14514.4111.114.4414.43-6.15,617-0.11%
2023/07/1321.114.355.114.3714.29165,6120.28%
2023/07/1237.214.20214.2214.2035.25,5930.63%
2023/07/110.114.211614.2014.22-15.95,605-0.28%
2023/07/1010.314.1000.0014.0610.35,7110.18%
2023/07/074.214.0700.0014.064.25,7450.07%
2023/07/0616.214.221214.1914.134.25,7820.07%
2023/07/0531.114.275.114.3314.27265,8150.45%
2023/07/04114.2800.0014.3215,8170.02%
2023/07/03714.280.214.3114.266.95,7720.12%
2023/06/303.214.15514.1714.21-1.85,761-0.03%
2023/06/297.314.1800.0014.167.35,6800.13%
2023/06/28414.21314.2214.2115,6560.02%
2023/06/27114.19114.1914.1905,6590.00%
2023/06/2613.114.37114.3714.3512.15,6330.21%
2023/06/212.114.401314.4214.46-10.95,607-0.20%
2023/06/2000.003.514.4414.41-3.55,611-0.06%
2023/06/191.114.4700.0014.471.15,6130.02%
2023/06/1613.114.4100.0014.4013.15,5880.23%
2023/06/151.114.39314.4114.45-1.95,562-0.03%
2023/06/14114.363.414.3614.36-2.35,509-0.04%
2023/06/13114.38314.3614.37-25,491-0.04%
2023/06/12214.16314.1914.17-15,407-0.02%
2023/06/09114.07814.0914.12-75,420-0.13%
2023/06/081.314.017.714.0013.99-6.45,413-0.12%
2023/06/0700.00014.0614.0905,4030.00%
2023/06/0600.001013.9213.93-105,337-0.19%
2023/06/05713.90313.9313.9045,2920.08%
2023/06/015.113.691.113.7513.7145,1830.08%
2023/05/312.113.8300.0013.872.15,1260.04%
2023/05/3000.003113.8613.87-315,083-0.61%
2023/05/29313.865213.8513.83-494,978-0.98%
2023/05/26313.7115.113.7013.72-12.14,756-0.26%
2023/05/25113.531013.5213.54-94,621-0.19%
2023/05/23113.50313.5013.51-24,555-0.04%
2023/05/22413.52213.4913.5024,5180.04%
2023/05/19213.54213.5413.5404,4760.00%
2023/05/18213.5500.0013.5224,4210.05%
2023/05/173.113.301113.3613.37-7.94,368-0.18%
2023/05/151.213.0700.0013.081.24,3170.03%
2023/05/112.513.2000.0013.182.54,2360.06%
2023/05/105.413.2400.0013.225.44,2110.13%
2023/05/09613.29113.3013.3054,1700.12%
2023/05/080.113.2600.0013.260.14,1640.00%
2023/05/05213.2100.0013.1924,1220.05%
2023/05/042.213.1300.0013.182.24,1040.05%
2023/05/031013.15513.1513.1654,0560.12%
2023/05/02713.1900.0013.2274,0220.17%
2023/04/281.213.12113.1513.120.24,0600.00%
2023/04/27113.0300.0013.0514,0480.02%
2023/04/2614.513.0000.0013.0314.54,0310.36%
2023/04/2519.213.1200.0013.0719.23,9360.49%
2023/04/246.313.2300.0013.256.33,8270.17%
2023/04/217.213.3700.0013.297.23,7750.19%
2023/04/2031.213.620.513.6513.5830.73,6220.85%
2023/04/1929.113.7400.0013.6429.13,3810.86%
2023/04/1810.113.793313.7713.78-22.93,078-0.74%
2023/04/1725.113.7800.0013.8025.13,0000.84%
2023/04/14013.82613.7813.79-62,916-0.20%
2023/04/13213.7600.0013.7722,8310.07%
2023/04/122013.821013.8113.85102,7000.37%
2023/04/11713.82213.8313.8152,6300.19%
2023/04/102.213.8400.0013.832.22,5410.09%
2023/04/075.113.87313.8913.872.12,4230.09%
2023/04/062.713.8100.0013.862.72,3680.11%
2023/03/31513.903.113.9213.861.92,3350.08%
2023/03/29113.670.213.7513.700.82,2940.04%
2023/03/28513.7100.0013.7052,2790.22%
2023/03/276.113.8100.0013.796.12,2400.27%
2023/03/2410.113.79413.8413.856.12,2130.27%
2023/03/233.313.721313.7913.79-9.72,180-0.44%
2023/03/22613.72813.7413.75-22,130-0.09%
2023/03/211213.60713.6013.5952,0870.24%
2023/03/2000.00113.5813.61-12,046-0.05%
2023/03/171113.62513.6213.6462,0090.30%
2023/03/16313.4900.0013.4832,0000.15%
2023/03/15113.6000.0013.5411,9570.05%
2023/03/146.313.5000.0013.476.31,9530.32%
2023/03/1311.213.6700.0013.7111.21,8920.59%
2023/03/105.113.6000.0013.625.11,8480.28%
2023/03/09313.8300.0013.7831,8310.16%
2023/03/08213.6800.0013.7821,8230.11%
2023/03/071113.69513.8013.8061,8070.33%
2023/03/06213.7500.0013.7321,8100.11%
2023/03/0300.004713.6313.62-471,774-2.65%
2023/02/2300.00513.5313.52-51,722-0.29%
2023/02/225.513.34113.3213.364.51,7290.26%
2023/02/21313.4800.0013.4831,7240.17%
2023/02/20513.52213.5213.5231,7490.17%
2023/02/171.113.421113.4213.45-9.91,785-0.55%
2023/02/16013.551213.5613.52-121,798-0.67%
2023/02/1500.000.513.4813.40-0.51,817-0.03%
2023/02/131.213.4800.0013.481.21,7820.07%
2023/02/10113.5100.0013.5511,7650.06%
2023/02/09113.5210.513.4613.52-9.51,747-0.54%
2023/02/0700.000.213.3513.33-0.21,738-0.01%
2023/02/061.613.3800.0013.351.61,7240.09%
2023/02/03113.49113.4813.5001,7070.00%
2023/02/021.413.4700.0013.501.41,7050.08%
2023/02/0100.00113.3113.32-11,682-0.06%
2023/01/311.113.3217.613.3313.26-16.51,682-0.98%
2023/01/30413.3000.0013.4041,6650.24%
2023/01/16013.0700.0013.0501,5670.00%
2023/01/133013.0200.0013.01301,5301.96%
2023/01/12212.920.513.0012.911.51,5240.10%
2023/01/10112.9000.0012.9411,5490.06%
2023/01/09112.773512.7412.85-341,560-2.18%
2023/01/06212.46312.4312.47-11,563-0.06%
2023/01/05512.33312.3512.3321,5890.13%
2023/01/04112.3000.0012.2811,6010.06%
2023/01/035.112.113012.2712.31-24.91,673-1.49%
2022/12/3000.000.112.3012.25-0.11,692-0.01%
2022/12/293.212.1100.0012.183.21,7140.18%
2022/12/2826.112.2400.0012.2026.11,7451.50%
2022/12/271.212.461012.4412.40-8.81,751-0.50%
2022/12/261512.3500.0012.38151,7960.84%
2022/12/236.112.3600.0012.376.11,8150.34%
2022/12/2200.001112.4112.52-111,833-0.60%
2022/12/210.512.3800.0012.330.51,8590.03%
2022/12/200.412.4600.0012.300.41,8760.02%
2022/12/190.312.5300.0012.490.31,9260.02%
2022/12/1610.512.530.712.5912.589.81,9350.50%
2022/12/15112.7600.0012.7711,9430.05%
2022/12/130.112.7000.0012.610.11,9690.01%
2022/12/0900.00012.7312.7601,9960.00%
2022/12/081012.6600.0012.57102,0010.50%
2022/12/07012.7800.0012.7302,0000.00%
2022/12/0100.002513.1513.05-251,989-1.26%
2022/11/2900.00112.8012.79-11,994-0.05%
2022/11/28112.6700.0012.6712,0070.05%
2022/11/2500.00112.9012.89-12,020-0.05%
2022/11/2400.00212.8512.90-22,020-0.10%
2022/11/2300.00312.8112.84-32,015-0.15%
2022/11/21112.69112.7212.6802,0350.00%
2022/11/1800.00212.7712.73-22,043-0.10%
2022/11/1700.00312.7512.76-32,042-0.15%
2022/11/16212.85112.8312.7312,0380.05%
2022/11/15312.8200.0012.8232,0140.15%
2022/11/1400.001012.4912.46-101,966-0.51%
2022/11/1100.00112.3512.35-11,940-0.05%
2022/11/09211.90311.8711.91-11,906-0.05%
2022/11/070.311.5600.0011.600.31,8940.02%
2022/11/0400.00211.3611.40-21,884-0.11%
2022/11/03411.3200.0011.3441,8840.21%
2022/11/01111.4600.0011.4211,8890.05%
2022/10/3100.00111.3811.38-11,894-0.05%
2022/10/26211.23511.2211.21-31,900-0.16%
2022/10/24311.3500.0011.3231,8900.16%
2022/10/212.111.3200.0011.282.11,8900.11%
2022/10/20111.1000.0011.2911,8900.05%
2022/10/19311.3700.0011.3031,8740.16%
2022/10/1400.00111.7111.69-11,782-0.06%
2022/10/13111.5100.0011.3811,7650.06%
2022/10/12911.51111.5111.5681,7240.46%
2022/10/115.211.6600.0011.545.21,6970.31%
2022/10/07612.1300.0012.1061,6180.37%
2022/10/0600.00212.2512.25-21,587-0.13%
2022/10/05212.2300.0012.1821,5770.13%
2022/10/04111.9600.0011.9711,5550.06%
2022/10/033.111.7400.0011.683.11,5280.20%
2022/09/303.111.8500.0011.833.11,4910.21%
2022/09/295.211.92512.0611.940.21,4810.01%
2022/09/285.111.9500.0011.935.11,4940.34%
2022/09/270.212.2000.0012.190.21,4730.01%
2022/09/261512.2500.0012.23151,4891.01%
2022/09/23512.5200.0012.4951,4940.33%
2022/09/22112.5300.0012.5711,5240.07%
2022/09/21212.7500.0012.7521,5240.13%
2022/09/191.112.7900.0012.761.11,5160.07%
2022/09/16912.8500.0012.8991,4960.60%
2022/09/1500.00413.0012.97-41,524-0.26%
2022/09/1420.112.8800.0012.9220.11,5671.28%
2022/09/070.412.8100.0012.750.41,6320.02%
2022/09/06913.0100.0012.9691,6180.56%
2022/09/050.212.9000.0012.930.21,6240.01%
2022/09/025.112.9500.0012.945.11,6170.31%
2022/08/31313.0600.0013.2531,5570.19%
2022/08/29513.0700.0013.0951,5630.32%
2022/08/2600.00213.4413.38-21,545-0.13%
2022/08/244.213.2300.0013.244.21,5420.27%
2022/08/23213.25213.2613.2701,5370.00%
2022/08/22213.4100.0013.4121,5390.13%
2022/08/17113.5800.0013.6011,5590.06%
2022/08/1500.003013.5913.61-301,580-1.90%
2022/08/08113.2700.0013.2811,6040.06%
2022/08/0500.00113.2013.31-11,612-0.06%
2022/08/03112.9100.0012.9111,6580.06%
2022/08/020.212.8500.0012.900.21,6870.01%
2022/07/261.112.8500.0012.861.11,7120.06%
2022/07/25112.9800.0013.0211,7100.06%
2022/07/18212.72212.7712.7501,8360.00%
2022/07/15212.80512.7812.80-31,834-0.16%
2022/07/13112.67412.6512.67-31,849-0.16%
2022/07/12412.4600.0012.3241,8830.21%
2022/07/110.112.681212.6212.65-11.91,900-0.63%
2022/07/072.112.50512.5612.70-2.91,924-0.15%
2022/07/06112.6300.0012.3611,9600.05%
2022/07/050.112.50212.6012.64-1.91,981-0.10%
2022/07/04212.51212.5512.5301,9910.00%
2022/07/01312.72212.7112.6012,0470.05%
2022/06/30213.02112.9512.9512,0270.05%
2022/06/29113.4000.0013.3111,9970.05%
2022/06/28313.47113.4513.4521,9890.10%
2022/06/2700.00313.5213.59-32,017-0.15%
2022/06/23113.2100.0013.2712,0520.05%
2022/06/223.813.6700.0013.513.82,0270.19%
2022/06/21213.7000.0013.8221,9940.10%
2022/06/17413.64813.7013.68-42,012-0.20%
2022/06/15213.9700.0013.9722,0020.10%
2022/06/131213.98114.0014.00112,0640.53%
2022/06/0800.004214.5414.53-422,174-1.93%
2022/06/06114.5300.0014.5112,2310.04%
2022/05/3100.002114.4814.53-212,597-0.81%
2022/05/30214.3400.0014.4422,5900.08%
2022/05/270.514.13114.1314.16-0.52,595-0.02%
2022/05/262114.0300.0013.96212,6230.80%
2022/05/17214.1000.0014.1022,9280.07%
2022/05/16514.005.314.0113.99-0.32,960-0.01%
2022/05/120.314.0000.0013.750.33,0800.01%
2022/05/1000.000.214.1014.13-0.23,091-0.01%
2022/05/09514.15514.1014.1003,0870.00%
2022/05/060.614.3700.0014.350.63,0930.02%
2022/05/0500.00414.6314.58-43,151-0.13%
2022/05/03114.3800.0014.3813,2790.03%
2022/04/29114.5200.0014.4913,3280.03%
2022/04/2800.00314.2314.36-33,396-0.09%
2022/04/27114.10614.1414.15-53,424-0.15%
2022/04/2600.00514.4114.43-53,421-0.15%
2022/04/25414.391.514.4014.422.63,4530.07%
2022/04/21114.801314.7814.79-123,567-0.34%
2022/04/20114.6700.0014.7313,6380.03%
2022/04/190.314.7800.0014.710.33,6690.01%
2022/04/18214.654114.7114.66-393,730-1.05%
2022/04/153.114.77114.8214.782.13,7290.05%
2022/04/140.315.0100.0014.950.33,7920.01%
2022/04/13114.9800.0015.0313,8780.03%
2022/04/12514.8500.0014.8253,9990.13%
2022/04/11514.8800.0014.8754,2250.12%
2022/04/070.315.1000.0014.990.34,3240.01%
2022/04/061.115.20115.1515.220.14,2940.00%
2022/04/010.115.3300.0015.350.14,2950.00%
2022/03/312.415.48115.4815.441.44,3250.03%
2022/03/3000.00115.4915.49-14,347-0.02%
2022/03/29115.3400.0015.3514,3540.02%
2022/03/280.115.29415.2615.36-3.94,358-0.09%
2022/03/25215.4200.0015.4124,3400.05%
2022/03/24315.4100.0015.4434,4170.07%
2022/03/23215.4600.0015.4624,4330.05%
2022/03/224.415.36115.3715.373.44,4480.08%
2022/03/213.315.39615.4215.36-2.74,451-0.06%
2022/03/183.115.31115.3115.312.14,5010.05%
2022/03/17215.2900.0015.3524,5130.04%
2022/03/16514.9000.0015.0054,4880.11%
2022/03/151.114.991014.9314.88-8.94,498-0.20%
2022/03/143.215.10115.1715.082.24,5040.05%
2022/03/11115.1000.0015.1114,5070.02%
2022/03/10715.25115.2615.2464,5090.13%
2022/03/09214.931114.8714.95-94,531-0.20%
2022/03/0821.314.8100.0014.7521.34,5530.47%
2022/03/072415.0300.0015.05244,4420.54%
2022/03/04415.461015.4815.44-64,311-0.14%
2022/03/03215.58515.6015.60-34,334-0.07%
2022/03/0200.002015.5715.56-204,485-0.45%
2022/03/01215.6100.0015.5924,4950.04%
2022/02/25715.3800.0015.4074,5090.16%
2022/02/240.115.57515.4815.43-4.94,501-0.11%
2022/02/23115.7200.0015.7714,4040.02%
2022/02/226.415.7100.0015.706.44,4720.14%
2022/02/1800.00215.8915.89-24,471-0.04%
2022/02/16715.8800.0015.9074,5260.15%
2022/02/154.115.76515.7515.73-0.94,537-0.02%
2022/02/1416.415.75615.7615.7810.44,5380.23%
2022/02/11316.0100.0016.0534,4940.07%
2022/02/10116.00116.0816.1104,5490.00%
2022/02/092015.9900.0016.03204,5860.44%
2022/02/081.115.944715.9215.92-45.94,616-0.99%
2022/02/07715.7900.0015.8474,6520.15%
2022/01/268.415.81415.8315.814.44,5990.09%
2022/01/252.115.9000.0015.932.14,5910.05%
2022/01/2400.001215.9516.12-124,581-0.26%
2022/01/21216.08216.0716.0404,5830.00%
2022/01/20216.2600.0016.3024,5780.04%
2022/01/191.116.27016.2916.261.14,6190.02%
2022/01/1823.416.43216.5516.4321.44,6640.46%
2022/01/1700.00616.5316.55-64,789-0.13%
2022/01/14116.343416.3516.38-334,882-0.68%
2022/01/1300.001416.3416.39-145,010-0.28%
2022/01/12116.211616.2916.26-155,464-0.27%
2022/01/111.216.142516.1516.20-23.85,629-0.42%
2022/01/10516.14016.1816.1855,7340.09%
2022/01/07216.2200.0016.1825,7660.03%
2022/01/063.116.28916.2416.28-5.95,750-0.10%
2022/01/05116.419116.4416.40-905,733-1.57%
2022/01/04116.208316.2916.34-825,708-1.44%
2022/01/031616.20316.2616.12135,5350.23%
2021/12/30116.162616.1716.16-255,468-0.46%
2021/12/291416.15116.1516.18135,5630.23%
2021/12/2800.00616.1016.10-65,648-0.11%
2021/12/27316.001116.0016.00-85,810-0.14%
2021/12/24515.98015.9915.9655,8960.08%
2021/12/23115.951.515.9315.94-0.55,896-0.01%
2021/12/22715.90415.9015.9136,0610.05%
2021/12/2110115.8800.0015.891016,0981.66% 大買/鉅額交易
2021/12/203915.8600.0015.79396,1020.64%
2021/12/171015.88015.9215.91106,0310.17%
2021/12/165315.91015.9215.93536,0230.88%
2021/12/15315.82015.8415.8236,1120.05%
2021/12/14215.791415.7815.79-126,108-0.20%
2021/12/13215.920.115.9515.871.96,0460.03%
2021/12/10115.84115.9015.9006,0290.00%
2021/12/099.115.89115.9315.918.16,0150.13%
2021/12/08415.971716.0415.94-135,996-0.22%
2021/12/07615.84515.8915.9315,9630.02%
2021/12/06715.835.115.9015.8925,9480.03%
2021/12/03315.9120.115.9015.92-17.15,981-0.29%
2021/12/02115.8620.115.8615.86-19.15,977-0.32%
2021/12/01115.820.215.7115.810.86,0500.01%
2021/11/301115.711.115.7215.60106,2340.16%
2021/11/291815.5712.115.4915.5666,2770.09%
2021/11/261215.587.115.7115.5556,2580.08%
2021/11/25615.731.315.7515.744.76,1330.08%
2021/11/24315.74015.7315.7536,1600.05%
2021/11/23915.8000.0015.7896,1380.15%
2021/11/22315.912415.9215.91-216,109-0.34%
2021/11/19215.93515.9415.90-36,100-0.05%
2021/11/182115.833615.8215.84-156,033-0.25%
2021/11/1710.115.801.215.8215.818.96,0080.15%
2021/11/1667.515.771215.7615.7555.56,0110.92%
2021/11/151415.72415.7615.72106,0460.16%
2021/11/12815.701715.6615.64-96,004-0.15%
2021/11/11515.5400.0015.6155,9790.08%
2021/11/102215.68215.6815.67205,9610.34%
2021/11/0912.215.71515.7315.717.25,9450.12%
2021/11/08315.50115.5015.5625,8470.03%
2021/11/0500.00615.3515.42-65,821-0.10%
2021/11/04115.3500.0015.3215,7900.02%
2021/11/03115.33315.3515.35-25,767-0.04%
2021/11/021215.331415.3015.28-25,780-0.03%
2021/11/0110.315.3000.0015.3110.35,7990.18%
2021/10/29115.3000.0015.2915,8720.02%
2021/10/2817.515.341.315.3615.3316.25,8940.27%
2021/10/27815.291215.3115.38-45,887-0.07%
2021/10/26115.3000.0015.2915,9620.02%
2021/10/2515.615.101015.2015.195.65,8880.09%
2021/10/221215.17115.1315.18115,8060.19%
2021/10/212715.21115.2015.19265,6180.46%
2021/10/2057.215.22215.2315.2255.25,4361.01%
2021/10/191515.5100.0015.47154,9230.30%
2021/10/18215.9034.115.8615.90-32.14,753-0.67%
2021/10/151515.79215.7815.80134,6520.28%
2021/10/14615.72015.7215.7064,6250.13%
2021/10/1310.615.71015.7515.7310.64,5820.23%
2021/10/121215.76115.7215.79114,5320.24%
2021/10/085.515.90015.9115.885.54,4880.12%
2021/10/073115.92015.9515.91314,4130.70%
2021/10/0614.515.72015.7215.7214.54,4750.32%
2021/10/0543.215.67015.6915.7043.24,3670.99%
2021/10/0434.115.60015.5515.5634.14,2860.79%
2021/10/0113.115.57215.4715.5211.14,1060.27%
2021/09/30315.65115.7815.7723,9900.05%
2021/09/2911.715.7100.0015.6611.73,9810.29%
2021/09/28715.99016.0416.0273,8390.18%
2021/09/2700.00216.1616.14-23,810-0.05%
2021/09/241416.0700.0016.09143,8180.37%
2021/09/23615.9600.0015.9563,8500.16%
2021/09/2216.515.8400.0015.8516.53,8510.43%
2021/09/171716.18116.2016.16163,7430.43%
2021/09/16616.160.116.2016.1763,7630.16%
2021/09/1537.116.2100.0016.2237.13,7620.99%
2021/09/14516.31016.3016.2953,8020.13%
2021/09/132.116.340.116.3716.312.13,8110.05%
2021/09/104.116.351016.3816.38-5.93,884-0.15%
2021/09/09316.17816.2016.17-53,879-0.13%
2021/09/081116.1400.0016.06113,8980.28%
2021/09/07116.28116.4716.3203,8720.00%
2021/09/06716.3810.116.4216.44-3.13,849-0.08%
2021/09/031616.3023.116.2216.37-7.13,751-0.19%
2021/09/02316.02816.0815.91-53,543-0.14%
2021/09/01516.004.316.0016.020.73,5320.02%
2021/08/31115.861615.8015.93-153,481-0.43%
2021/08/3000.00215.8215.88-23,487-0.06%
2021/08/2700.001915.5815.70-193,458-0.55%
2021/08/26115.512815.5415.55-273,480-0.78%
2021/08/24115.3400.0015.2713,5150.03%
2021/08/23615.2700.0015.3063,6060.17%
2021/08/20114.8800.0014.9513,6610.03%
2021/08/1910.215.1200.0015.0510.23,6570.28%
2021/08/18215.24115.1015.4313,6150.03%
2021/08/173.615.28215.3815.211.63,6970.04%
2021/08/165.715.35215.4015.383.73,7400.10%
2021/08/137.615.5100.0015.487.63,7600.20%
2021/08/120.115.78015.7815.730.13,7800.00%
2021/08/1100.00815.7515.75-83,843-0.21%
2021/08/103.115.850.115.8815.833.13,9400.08%
2021/08/09315.97316.0015.9804,1670.00%
2021/08/0600.00216.0616.05-24,327-0.05%
2021/08/05116.236.216.1916.21-5.24,709-0.11%
2021/08/04115.9218.116.0016.11-17.15,025-0.34%
2021/08/03115.7520.415.7115.82-19.45,297-0.37%
2021/08/021.115.60115.5615.650.15,3170.00%
2021/07/30315.5148.115.4915.47-45.15,355-0.84%
2021/07/282.615.01115.0815.121.65,6110.03%
2021/07/270.115.364015.3415.26-39.95,883-0.68%
2021/07/26115.35915.3815.34-86,078-0.13%
2021/07/2300.00215.3115.34-26,162-0.03%
2021/07/2200.00315.3915.29-36,240-0.05%
2021/07/21315.1700.0015.1136,3140.05%
2021/07/20615.1800.0015.1866,3460.09%
2021/07/193.115.3100.0015.333.16,3660.05%
2021/07/165.115.4500.0015.475.16,5600.08%
2021/07/1500.004015.5815.61-406,764-0.59%
2021/07/1400.004215.5615.44-426,768-0.62%
2021/07/1300.001915.5415.44-196,852-0.28%
2021/07/12615.32115.3315.3156,7980.07%
2021/07/094.215.20215.2115.222.26,8200.03%
2021/07/08215.328015.3415.29-787,009-1.11%
2021/07/07515.282315.3015.30-187,169-0.25%
2021/07/064.115.37315.3615.321.17,2530.01%
2021/07/05215.31215.3715.3807,3690.00%
2021/07/022.115.2000.0015.222.17,4180.03%
2021/07/011015.23215.3015.2087,4790.11%
2021/06/302.115.30115.3115.301.17,5760.01%
2021/06/29115.3500.0015.3017,6600.01%
2021/06/28415.3500.0015.3248,0070.05%
2021/06/255.115.42115.4115.334.18,1040.05%
2021/06/230.115.22115.3015.33-0.98,290-0.01%
2021/06/2210.215.11315.1115.087.28,3640.09%
2021/06/2125.315.12115.1215.0824.38,4770.29%
2021/06/18715.3600.0015.3478,5140.08%
2021/06/17215.1600.0015.3628,6280.02%
2021/06/1623.115.2300.0015.2323.18,7360.26%
2021/06/15315.361215.3515.36-98,843-0.10%
2021/06/113.115.3000.0015.293.18,9680.03%
2021/06/103.215.2000.0015.243.29,0980.03%
2021/06/094.215.19115.2415.203.29,2430.03%
2021/06/082.115.37715.4215.38-4.99,340-0.05%
2021/06/073.115.2700.0015.333.19,5010.03%
2021/06/04115.3600.0015.3819,6430.01%
2021/06/0300.0010.515.4815.50-10.59,806-0.11%
2021/06/021315.4400.0015.37139,9500.13%
2021/06/011815.53515.4915.501310,0940.13%
2021/05/286.115.1300.0015.146.110,3330.06%
2021/05/270.214.8000.0014.900.210,4700.00%
2021/05/263.514.97214.9714.991.510,6410.01%
2021/05/251.115.0400.0015.021.110,8300.01%
2021/05/240.314.67214.4814.66-1.710,930-0.02%
2021/05/212.114.5200.0014.542.111,1100.02%
2021/05/20814.4200.0014.41811,3280.07%
2021/05/192.114.5500.0014.602.111,5300.02%
2021/05/1816.214.47114.4614.5515.211,7370.13%
2021/05/1731.113.90114.0713.7430.111,8290.25%
2021/05/148.114.43914.4714.27-0.911,685-0.01%
2021/05/1341.314.05514.2714.1636.311,6500.31%
2021/05/1266.314.791814.6814.6948.311,1440.43%
2021/05/11154.215.211015.1715.16144.210,6281.36% 大買/鉅額交易
2021/05/1017.115.7300.0015.6817.110,0910.17%
2021/05/0719.115.7000.0015.8419.110,2090.19%
2021/05/0618.115.4800.0015.4018.110,3500.17%
2021/05/0532.315.55115.6515.5031.310,2130.31%
2021/05/0487.715.6800.0015.6687.710,0550.87%
2021/05/0313.216.2700.0016.1113.29,4480.14%
2021/04/2919.316.5900.0016.5519.39,2640.21%
2021/04/2813.216.6400.0016.6813.29,3670.14%
2021/04/271916.64816.6716.65119,5310.12%
2021/04/262116.37116.4016.54209,6610.21%
2021/04/23815.93216.0016.0069,7850.06%
2021/04/2252.115.98116.1615.9051.110,0960.51%
2021/04/2118315.9700.0015.971839,7791.87% 大買/鉅額交易
2021/04/201315.93115.8915.95129,3690.13%
2021/04/19515.8100.0015.9159,7050.05%
2021/04/161115.6500.0015.69119,9160.11%
2021/04/151815.51315.4815.561510,3620.14%
2021/04/142815.501015.3815.491811,0250.16%
2021/04/131415.79215.6315.591210,3890.12%
2021/04/121415.6700.0015.661410,1200.14%
2021/04/092615.57215.6115.552410,5920.23%
2021/04/08715.4500.0015.49710,8020.06%
2021/04/074.215.1900.0015.254.211,6310.04%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音