國泰智能電動車 (00893)-凱基-中壢券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.29
漲跌
▼0.55
漲幅
-2.13%
成交量
2,087張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	14	25.30	0	0.00	25.29	14	3,387	0.41%
2024/12/19	116.2	25.78	0	0.00	25.84	116.2	3,373	3.44%	大買/鉅額交易
2024/12/18	0	0.00	1	26.55	26.57	-1	3,452	-0.03%
2024/12/17	4	26.38	1	26.57	26.53	3	3,529	0.08%
2024/12/16	0	0.00	0.1	26.06	26.02	-0.1	3,499	0.00%
2024/12/12	0	0.00	4	26.12	26.19	-4	3,541	-0.11%
2024/12/09	0	0.00	2	25.71	25.73	-2	3,528	-0.06%
2024/12/06	0	0.00	6.5	25.29	25.30	-6.5	3,453	-0.19%
2024/12/02	0	0.00	3	24.72	24.73	-3	3,469	-0.09%
2024/11/28	0	0.00	10	24.23	24.23	-10	3,525	-0.28%
2024/11/27	0.1	24.38	0	0.00	24.38	0.1	3,568	0.00%
2024/11/26	0	0.00	10	24.56	24.59	-10	3,569	-0.28%
2024/11/18	0	0.00	2	24.44	24.45	-2	3,673	-0.05%
2024/11/15	1	24.21	0	0.00	24.23	1	3,639	0.03%
2024/11/12	1	25.61	7	25.62	25.50	-6	3,613	-0.17%
2024/11/11	6	24.83	5	24.89	25.02	1	3,519	0.03%
2024/11/08	0	0.00	2	24.48	24.45	-2	3,400	-0.06%
2024/11/07	0	0.00	8	24.04	24.04	-8	3,356	-0.24%
2024/11/01	3	22.90	0	0.00	22.91	3	3,869	0.08%
2024/10/30	0	0.00	1	24.04	23.87	-1	3,962	-0.03%
2024/10/28	1	24.17	1	24.21	24.20	0	3,972	0.00%
2024/10/25	0	0.00	1	23.64	23.67	-1	3,891	-0.03%
2024/10/24	0	0.00	1	23.32	23.31	-1	3,855	-0.03%
2024/10/21	1	22.95	0	0.00	22.92	1	3,952	0.03%
2024/10/17	1	22.78	0	0.00	22.79	1	4,011	0.02%
2024/10/14	1	23.18	0	0.00	23.23	1	4,201	0.02%
2024/10/09	0	0.00	2.3	23.73	23.80	-2.3	4,308	-0.05%
2024/09/30	0	0.00	2	23.15	23.17	-2	4,480	-0.04%
2024/09/27	0	0.00	0.1	22.95	23.02	-0.1	4,684	0.00%
2024/09/26	0	0.00	3.1	22.78	22.71	-3.1	4,774	-0.07%
2024/09/24	0	0.00	4	22.10	22.11	-4	4,945	-0.08%
2024/09/20	0	0.00	1	22.00	21.99	-1	5,161	-0.02%
2024/09/19	0	0.00	1	21.46	21.48	-1	5,253	-0.02%
2024/09/16	0	0.00	2	21.40	21.39	-2	5,278	-0.04%
2024/09/12	0	0.00	1	21.37	21.37	-1	5,266	-0.02%
2024/09/11	0	0.00	1	20.63	20.54	-1	5,204	-0.02%
2024/09/09	2	20.10	0	0.00	20.17	2	5,254	0.04%
2024/09/03	0	0.00	17	21.56	21.53	-17	5,643	-0.30%
2024/08/29	1	20.80	0	0.00	20.90	1	5,785	0.02%
2024/08/28	0.2	21.54	1	21.50	21.53	-0.8	5,816	-0.01%
2024/08/23	1	21.45	0	0.00	21.48	1	5,950	0.02%
2024/08/22	1	21.90	2	21.83	21.86	-1	6,048	-0.02%
2024/08/21	0	0.00	3	21.65	21.67	-3	6,075	-0.05%
2024/08/16	0	0.00	1	21.29	21.45	-1	6,256	-0.02%
2024/08/15	0	20.63	0	0.00	20.67	0	6,243	0.00%
2024/08/14	5	20.70	0	0.00	20.72	5	6,298	0.08%
2024/08/12	0	20.00	0	0.00	20.02	0	6,389	0.00%
2024/08/09	1	19.98	0	0.00	19.93	1	6,436	0.02%
2024/08/08	2.2	19.42	0	0.00	19.37	2.2	6,484	0.03%
2024/08/07	2	19.96	0	0.00	20.05	2	6,426	0.03%
2024/08/06	0	0.00	1.6	20.24	20.20	-1.6	6,300	-0.02%
2024/08/05	2.2	19.57	18	19.80	19.33	-15.9	6,083	-0.26%
2024/08/02	2	20.93	0	0.00	20.84	2	5,872	0.03%
2024/08/01	0	0.00	1	22.22	22.25	-1	5,800	-0.02%
2024/07/31	0	0.00	0.2	21.65	21.62	-0.2	5,837	0.00%
2024/07/29	0	0.00	5	21.68	21.68	-5	5,802	-0.09%
2024/07/26	3.3	21.50	0	0.00	21.56	3.3	5,924	0.06%
2024/07/22	0	0.00	3	22.69	22.78	-3	5,962	-0.05%
2024/07/19	0	0.00	4	23.23	23.24	-4	5,924	-0.07%
2024/07/18	1.2	23.29	3	23.30	23.30	-1.8	5,935	-0.03%
2024/07/17	0	0.00	3	24.16	24.11	-3	5,919	-0.05%
2024/07/16	1	24.28	0	0.00	24.27	1	5,974	0.02%
2024/07/15	1	24.40	6.2	24.41	24.41	-5.2	6,112	-0.09%
2024/07/12	7.1	23.74	0	0.00	23.62	7.1	5,925	0.12%
2024/07/11	1	24.58	0.4	24.59	24.58	0.7	5,765	0.01%
2024/07/10	1.3	24.12	0	0.00	24.11	1.3	5,797	0.02%
2024/07/09	0	0.00	5	23.83	23.84	-5	5,833	-0.09%
2024/07/05	2	23.33	1	23.40	23.40	1	5,864	0.02%
2024/07/04	0	0.00	1	23.32	23.35	-1	5,773	-0.02%
2024/07/03	0	0.00	1	22.70	22.77	-1	5,618	-0.02%
2024/07/01	0	0.00	10	22.00	22.01	-10	5,333	-0.19%
2024/06/25	1	21.47	0	0.00	21.51	1	5,027	0.02%
2024/06/24	1	21.95	0	0.00	21.78	1	4,824	0.02%
2024/06/21	0	0.00	2	21.99	22.00	-2	4,830	-0.04%
2024/06/19	2	22.25	11	22.28	22.27	-9	4,806	-0.19%
2024/06/18	0	0.00	1	22.15	22.16	-1	4,868	-0.02%
2024/06/13	0	0.00	21	22.25	22.20	-21	4,888	-0.43%
2024/06/11	0	0.00	6	21.72	21.69	-6	4,666	-0.13%
2024/06/07	5	21.92	0	0.00	21.83	5	4,771	0.10%
2024/06/06	0	0.00	10	21.99	21.99	-10	4,829	-0.21%
2024/06/04	0	0.00	3	21.65	21.59	-3	5,107	-0.06%
2024/06/03	0	0.00	0.5	21.65	21.65	-0.5	5,193	-0.01%
2024/05/31	1	21.48	0	0.00	21.53	1	5,232	0.02%
2024/05/27	0	0.00	2	21.27	21.28	-2	6,144	-0.03%
2024/05/24	0	0.00	0.1	21.03	20.95	-0.1	6,231	0.00%
2024/05/23	0	0.00	6	21.22	21.23	-6	6,231	-0.10%
2024/05/22	10	20.97	3	21.00	21.01	7	6,454	0.11%
2024/05/20	0	0.00	25	20.83	20.85	-25	6,724	-0.37%
2024/05/17	0	0.00	2	20.75	20.74	-2	6,733	-0.03%
2024/05/16	0	0.00	2	20.77	20.77	-2	6,772	-0.03%
2024/05/15	0	0.00	1	20.60	20.55	-1	7,125	-0.01%
2024/05/13	0	0.00	1.1	20.32	20.36	-1.1	8,015	-0.01%
2024/05/10	0	0.00	12	20.41	20.38	-12	8,227	-0.15%
2024/05/06	0	0.00	1	20.34	20.32	-1	8,517	-0.01%
2024/04/30	0	0.00	7	20.73	20.70	-7	8,578	-0.08%
2024/04/29	1	20.23	2	20.18	20.25	-1	8,600	-0.01%
2024/04/26	0	0.00	29	19.85	19.83	-29	8,716	-0.33%
2024/04/25	2	19.20	0.2	19.20	19.16	1.8	8,749	0.02%
2024/04/24	0	0.00	3	19.53	19.55	-3	8,761	-0.03%
2024/04/22	2	18.50	21	18.59	18.60	-19	8,831	-0.22%
2024/04/19	1.2	19.02	5	18.91	19.05	-3.8	8,818	-0.04%
2024/04/18	0.2	19.39	10	19.37	19.36	-9.8	8,707	-0.11%
2024/04/17	1	19.82	1	19.80	19.79	0	8,808	0.00%
2024/04/16	1.3	19.68	11	19.67	19.70	-9.8	8,831	-0.11%
2024/04/15	10	20.00	1	20.08	20.07	9	8,840	0.10%
2024/04/09	0	0.00	1	20.33	20.32	-1	8,756	-0.01%
2024/04/08	0	0.00	1	20.27	20.30	-1	8,783	-0.01%
2024/04/03	0	0.00	5.8	20.38	20.37	-5.8	8,846	-0.07%
2024/04/02	0	0.00	4.8	20.72	20.70	-4.8	8,921	-0.05%
2024/04/01	0	0.00	3	20.69	20.69	-3	8,954	-0.03%
2024/03/29	0	0.00	1	20.55	20.53	-1	8,909	-0.01%
2024/03/28	0	0.00	16	20.69	20.68	-16	8,925	-0.18%
2024/03/27	0	0.00	2	20.76	20.76	-2	9,001	-0.02%
2024/03/26	0	0.00	60	20.71	20.80	-60	9,090	-0.66%
2024/03/25	0	0.00	1.8	20.87	20.72	-1.8	9,185	-0.02%
2024/03/21	0	0.00	2	20.75	20.81	-2	9,324	-0.02%
2024/03/19	0	0.00	8	20.37	20.44	-8	9,614	-0.08%
2024/03/18	0	0.00	11	20.48	20.48	-11	9,726	-0.11%
2024/03/15	1	20.26	0	0.00	20.26	1	9,962	0.01%
2024/03/13	0	0.00	3	21.19	21.22	-3	9,964	-0.03%
2024/03/12	0	0.00	2	20.65	20.70	-2	9,850	-0.02%
2024/03/11	3	20.55	1.2	20.47	20.55	1.8	9,825	0.02%
2024/03/08	0	0.00	1	21.21	21.19	-1	9,732	-0.01%
2024/03/07	0	0.00	1	20.68	20.64	-1	9,439	-0.01%
2024/03/05	0	0.00	12	20.54	20.51	-12	9,280	-0.13%
2024/03/04	2	20.70	2.8	20.74	20.74	-0.8	9,134	-0.01%
2024/03/01	2	20.34	34	20.32	20.34	-32	8,966	-0.36%
2024/02/29	0	0.00	13.4	19.63	19.65	-13.4	8,669	-0.15%
2024/02/27	0	0.00	14	19.52	19.62	-14	8,189	-0.17%
2024/02/26	0	0.00	3	19.37	19.40	-3	8,094	-0.04%
2024/02/23	5	19.69	13	19.61	19.68	-8	8,085	-0.10%
2024/02/22	1	18.96	15	18.99	18.99	-14	7,939	-0.18%
2024/02/21	1	18.45	1	18.45	18.45	0	7,755	0.00%
2024/02/20	1	18.95	2	18.92	18.90	-1	7,719	-0.01%
2024/02/19	10	18.98	10	18.96	18.96	0	7,729	0.00%
2024/02/16	3	18.96	39.9	18.97	19.01	-36.9	7,967	-0.46%
2024/02/15	0	0.00	42.8	18.79	18.91	-42.8	7,729	-0.55%
2024/02/05	0.9	18.09	36	18.14	18.17	-35.1	7,296	-0.48%
2024/02/02	0	0.00	9	17.98	17.92	-9	6,911	-0.13%
2024/02/01	0	0.00	10	17.54	17.60	-10	6,809	-0.15%
2024/01/31	1	17.47	1	17.50	17.48	0	6,787	0.00%
2024/01/30	0	0.00	12	17.93	17.91	-12	6,936	-0.17%
2024/01/29	0	0.00	9	17.74	17.73	-9	7,000	-0.13%
2024/01/26	0	0.00	16.8	17.63	17.61	-16.8	6,987	-0.24%
2024/01/25	0	0.00	6	17.91	17.92	-6	7,052	-0.09%
2024/01/24	0	0.00	1	17.89	17.90	-1	7,007	-0.01%
2024/01/23	0	0.00	9.5	17.75	17.83	-9.5	7,094	-0.13%
2024/01/22	0	0.00	59	17.98	17.98	-59	6,956	-0.85%
2024/01/19	1	17.65	0	0.00	17.63	1	6,891	0.01%
2024/01/17	0	0.00	4	17.66	17.62	-4	7,045	-0.06%
2024/01/15	10	17.37	0	0.00	17.40	10	7,041	0.14%
2024/01/11	1	17.57	0	0.00	17.58	1	7,376	0.01%
2024/01/10	0	0.00	24	17.43	17.43	-24	7,330	-0.33%
2024/01/09	0	0.00	7	17.47	17.45	-7	7,343	-0.10%
2024/01/08	0	0.00	5	17.02	17.03	-5	7,341	-0.07%
2024/01/04	6	17.09	11	17.15	17.09	-5	7,537	-0.07%
2024/01/03	4	17.40	0	0.00	17.39	4	7,597	0.05%
2024/01/02	0	0.00	40	17.81	17.80	-40	7,567	-0.53%
2023/12/28	0	0.00	2	17.93	17.93	-2	7,574	-0.03%
2023/12/27	4	17.82	0	0.00	17.81	4	7,486	0.05%
2023/12/26	40	17.73	84	17.72	17.73	-44	7,501	-0.59%
2023/12/25	0	0.00	3	17.70	17.70	-3	7,522	-0.04%
2023/12/22	3	17.72	17	17.73	17.72	-14	7,570	-0.18%
2023/12/21	5	17.53	0	0.00	17.60	5	7,624	0.07%
2023/12/20	0	0.00	26.1	17.94	17.94	-26.1	7,618	-0.34%
2023/12/19	0	0.00	8.7	17.73	17.77	-8.7	7,611	-0.11%
2023/12/18	1	17.78	80.1	17.77	17.77	-79.1	7,622	-1.04%
2023/12/15	0.1	17.67	13.2	17.69	17.67	-13.1	7,624	-0.17%
2023/12/14	0	0.00	10	17.40	17.40	-10	7,450	-0.13%
2023/12/13	0	0.00	12	17.31	17.29	-12	7,465	-0.16%
2023/12/12	15	17.23	2	17.23	17.20	13	7,392	0.18%
2023/12/11	6	17.09	0	0.00	17.08	6	7,164	0.08%
2023/12/08	0	0.00	7	17.00	17.00	-7	7,138	-0.10%
2023/12/06	25	16.82	4	16.77	16.84	21	7,259	0.29%
2023/12/05	2	16.64	2	16.63	16.63	0	7,257	0.00%
2023/12/04	0	0.00	1	16.76	16.78	-1	7,347	-0.01%
2023/12/01	1	16.81	0	0.00	16.72	1	7,371	0.01%
2023/11/30	0	0.00	5	16.99	16.98	-5	7,420	-0.07%
2023/11/29	1	16.95	5	17.00	16.95	-4	7,462	-0.05%
2023/11/28	0	0.00	3.4	16.95	16.94	-3.4	7,529	-0.04%
2023/11/27	0	0.00	2	16.97	16.96	-2	7,637	-0.03%
2023/11/24	0	0.00	16	17.09	17.07	-16	7,887	-0.20%
2023/11/23	0	0.00	3	17.08	17.07	-3	7,908	-0.04%
2023/11/22	0	0.00	1	17.06	17.03	-1	7,993	-0.01%
2023/11/21	0	0.00	1.1	17.22	17.20	-1.1	8,211	-0.01%
2023/11/20	0	0.00	34	17.12	17.07	-34	8,339	-0.41%
2023/11/17	2	17.05	13	17.06	17.04	-11	8,452	-0.13%
2023/11/16	1	17.21	10	17.20	17.19	-9	8,534	-0.11%
2023/11/15	3	17.25	116	17.25	17.24	-113	8,533	-1.32%	大賣/鉅額交易
2023/11/14	0	0.00	3	16.73	16.71	-3	8,445	-0.04%
2023/11/13	0	0.00	10	16.48	16.47	-10	8,462	-0.12%
2023/11/08	3	16.48	2	16.49	16.46	1	8,790	0.01%
2023/11/07	0	0.00	1	16.33	16.35	-1	8,786	-0.01%
2023/11/06	6	16.38	2	16.36	16.41	4	8,829	0.05%
2023/11/03	3	15.99	5	16.00	15.99	-2	8,799	-0.02%
2023/11/02	0	0.00	5	15.85	15.86	-5	8,866	-0.06%
2023/11/01	3	15.31	5	15.30	15.33	-2	8,870	-0.02%
2023/10/31	3.1	15.14	1	15.13	15.12	2.1	9,019	0.02%
2023/10/30	0.1	15.54	0	0.00	15.52	0.1	9,261	0.00%
2023/10/27	4.2	15.47	5	15.47	15.51	-0.8	9,485	-0.01%
2023/10/26	19.2	15.33	6	15.30	15.32	13.2	9,617	0.14%
2023/10/25	0.1	15.99	2	15.96	15.94	-1.9	9,580	-0.02%
2023/10/24	4	15.77	5.2	15.82	15.85	-1.2	9,661	-0.01%
2023/10/23	3	15.70	0	0.00	15.72	3	9,699	0.03%
2023/10/20	10.2	15.89	14	15.86	15.90	-3.8	9,750	-0.04%
2023/10/19	14.2	16.29	0	0.00	16.25	14.2	9,756	0.15%
2023/10/18	0	0.00	25.2	17.00	16.99	-25.2	9,750	-0.26%
2023/10/17	0	0.00	2.2	17.19	17.17	-2.2	9,853	-0.02%
2023/10/16	10	17.11	0	0.00	17.11	10	10,010	0.10%
2023/10/13	1	17.50	0	0.00	17.46	1	10,139	0.01%
2023/10/12	1	17.60	12	17.60	17.59	-11	10,180	-0.11%
2023/10/11	1	17.42	5	17.42	17.41	-4	10,261	-0.04%
2023/10/04	13	16.76	2	16.79	16.78	11	10,751	0.10%
2023/10/03	0	0.00	11	17.20	17.16	-11	10,871	-0.10%
2023/10/02	1	17.18	6	17.16	17.19	-5	11,161	-0.04%
2023/09/28	5	16.77	0	0.00	16.73	5	11,437	0.04%
2023/09/27	1	16.63	3	16.63	16.64	-2	11,575	-0.02%
2023/09/26	1	16.77	10	16.78	16.77	-9	11,760	-0.08%
2023/09/25	4.1	16.81	1	16.82	16.82	3.1	11,961	0.03%
2023/09/22	16.2	16.82	4	16.78	16.84	12.2	12,053	0.10%
2023/09/21	3.2	17.10	0	0.00	17.10	3.2	12,116	0.03%
2023/09/20	2	17.35	0	0.00	17.36	2	12,205	0.02%
2023/09/18	4.5	17.62	1	17.62	17.62	3.5	12,979	0.03%
2023/09/15	0.2	17.95	6	17.95	17.97	-5.8	13,142	-0.04%
2023/09/14	0	0.00	3	17.83	17.88	-3	13,259	-0.02%
2023/09/13	1	17.73	0	0.00	17.73	1	13,451	0.01%
2023/09/12	0	0.00	35	17.89	17.89	-35	13,760	-0.25%
2023/09/11	4	17.65	0	0.00	17.65	4	14,105	0.03%
2023/09/08	2	17.70	5	17.71	17.70	-3	14,413	-0.02%
2023/09/07	12	17.89	0	0.00	17.84	12	14,864	0.08%
2023/09/06	3	18.13	11.1	18.12	18.11	-8.1	15,111	-0.05%
2023/09/05	5	18.07	2	18.06	18.05	3	15,567	0.02%
2023/09/04	1	18.06	13	18.07	18.08	-12	15,627	-0.08%
2023/09/01	0	0.00	1	18.16	18.13	-1	15,924	-0.01%
2023/08/31	0.1	18.15	8	18.18	18.17	-7.9	16,074	-0.05%
2023/08/30	0	0.00	10	18.14	18.14	-10	16,199	-0.06%
2023/08/29	1	17.52	3	17.59	17.62	-2	16,567	-0.01%
2023/08/28	0	0.00	2	17.42	17.40	-2	16,688	-0.01%
2023/08/25	17	17.22	19	17.21	17.23	-2	17,210	-0.01%
2023/08/24	15	17.99	10	17.99	18.00	5	17,401	0.03%
2023/08/23	5	17.40	6	17.41	17.45	-1	17,943	-0.01%
2023/08/22	7	17.48	7	17.49	17.48	0	18,546	0.00%
2023/08/21	0	0.00	1	16.90	16.93	-1	19,465	-0.01%
2023/08/18	1	16.90	1	16.90	16.88	0	19,615	0.00%
2023/08/17	7	17.05	0	0.00	17.13	7	19,871	0.04%
2023/08/16	1	17.41	2	17.41	17.43	-1	20,011	0.00%
2023/08/15	0	0.00	1	17.75	17.74	-1	20,754	0.00%
2023/08/14	4	17.24	12	17.25	17.22	-8	20,967	-0.04%
2023/08/11	6.3	17.70	17	17.69	17.70	-10.8	20,888	-0.05%
2023/08/10	7	17.76	3	17.77	17.73	4	20,847	0.02%
2023/08/09	7	18.16	4	18.15	18.15	3	20,724	0.01%
2023/08/08	4	18.32	4	18.31	18.31	0	20,792	0.00%
2023/08/07	7	18.37	11	18.35	18.36	-4	21,097	-0.02%
2023/08/04	3	18.45	11	18.44	18.46	-8	21,054	-0.04%
2023/08/02	0	0.00	60	18.76	18.64	-60	21,010	-0.29%
2023/08/01	5	18.85	20	18.83	18.82	-15	20,766	-0.07%
2023/07/31	49	18.65	28	18.65	18.62	21	20,569	0.10%
2023/07/28	1	18.24	11	18.32	18.32	-10	20,374	-0.05%
2023/07/27	0	0.00	27	18.26	18.26	-27	20,265	-0.13%
2023/07/26	2	18.27	1	18.30	18.25	1	20,241	0.00%
2023/07/25	3	18.18	4	18.19	18.20	-1	20,236	-0.01%
2023/07/24	0	0.00	5	18.00	17.97	-5	20,142	-0.02%
2023/07/21	9	17.97	90	17.83	17.96	-81	20,246	-0.40%
2023/07/20	3	18.44	76	18.42	18.42	-73	20,081	-0.36%
2023/07/19	1.1	18.75	3.1	18.73	18.71	-2	19,962	-0.01%
2023/07/18	63	18.54	23.1	18.54	18.57	39.9	19,887	0.20%
2023/07/17	0	0.00	57.1	18.25	18.28	-57.1	19,775	-0.29%
2023/07/14	33	18.33	4.1	18.37	18.32	28.9	19,767	0.15%
2023/07/13	74	18.15	40.9	18.14	18.15	33.1	19,740	0.17%
2023/07/12	1	17.84	2.1	17.85	17.85	-1.1	19,390	-0.01%
2023/07/11	3	17.86	5.3	17.87	17.86	-2.3	19,374	-0.01%
2023/07/10	1	17.74	26.1	17.75	17.74	-25.1	19,256	-0.13%
2023/07/07	1	17.55	9.4	17.55	17.59	-8.4	19,141	-0.04%
2023/07/06	2	17.79	4.6	17.78	17.78	-2.6	19,018	-0.01%
2023/07/05	6.1	17.85	71.3	17.86	17.83	-65.2	18,703	-0.35%
2023/07/04	59	17.89	4.2	17.86	17.89	54.8	18,549	0.30%
2023/07/03	1	17.57	32.1	17.58	17.65	-31.1	18,588	-0.17%
2023/06/30	0	0.00	10.2	17.14	17.19	-10.2	18,663	-0.05%
2023/06/29	5.1	17.09	4.2	17.10	17.08	0.9	18,811	0.00%
2023/06/28	1.1	16.80	13.2	16.77	16.81	-12.1	18,678	-0.06%
2023/06/27	11	16.53	86	16.54	16.55	-75	18,556	-0.40%
2023/06/26	17	16.93	147.1	16.94	16.91	-130.1	18,089	-0.72%	大賣/鉅額交易
2023/06/21	52.1	17.66	41.1	17.70	17.71	11	18,120	0.06%
2023/06/20	6	17.37	23.2	17.38	17.36	-17.2	18,154	-0.09%
2023/06/19	10.2	17.41	61.3	17.41	17.38	-51.1	18,247	-0.28%
2023/06/16	8	17.38	100.3	17.37	17.39	-92.3	18,122	-0.51%
2023/06/15	2	17.44	14.2	17.45	17.48	-12.2	17,816	-0.07%
2023/06/14	36.1	17.26	26.6	17.27	17.28	9.6	17,787	0.05%
2023/06/13	20	16.99	26.4	17.02	17.05	-6.4	17,527	-0.04%
2023/06/12	52	16.68	12.1	16.67	16.67	39.9	17,263	0.23%
2023/06/09	2	16.50	70.7	16.51	16.53	-68.7	17,214	-0.40%
2023/06/08	13	16.08	13.1	16.08	16.02	-0.1	17,007	0.00%
2023/06/07	6.1	16.23	43.2	16.22	16.22	-37.1	17,041	-0.22%
2023/06/06	10	15.99	10.1	15.95	15.99	-0.1	16,857	0.00%
2023/06/05	28	15.98	21.2	15.95	15.93	6.8	16,762	0.04%
2023/06/02	28	15.87	10.2	15.89	15.93	17.9	16,619	0.11%
2023/06/01	7	15.53	33.1	15.52	15.54	-26.1	16,284	-0.16%
2023/05/31	6.1	15.83	73.9	15.84	15.81	-67.8	16,174	-0.42%
2023/05/30	5.6	15.75	54.1	15.74	15.76	-48.5	15,705	-0.31%
2023/05/29	88.5	15.76	28.1	15.77	15.74	60.4	15,343	0.39%
2023/05/26	55	15.31	45.9	15.28	15.28	9.1	14,691	0.06%
2023/05/25	1	15.21	104.2	15.23	15.22	-103.2	14,247	-0.72%	大賣/鉅額交易
2023/05/24	1.1	14.74	0	0.00	14.75	1.1	13,519	0.01%
2023/05/23	5	14.87	34.1	14.90	14.86	-29.1	13,448	-0.22%
2023/05/22	1	14.67	4	14.66	14.64	-3	13,211	-0.02%
2023/05/19	53	14.72	59.2	14.72	14.72	-6.2	13,493	-0.05%
2023/05/18	0	14.40	148.1	14.43	14.42	-148.1	13,078	-1.13%	大賣/鉅額交易
2023/05/17	0	0.00	31	14.22	14.20	-31	13,158	-0.24%
2023/05/16	1.2	14.09	37	14.11	14.10	-35.8	13,040	-0.27%
2023/05/15	0	0.00	2	13.94	14.00	-2	13,314	-0.02%
2023/05/12	0	0.00	20	14.15	14.13	-20	13,421	-0.15%
2023/05/11	1.2	14.02	130	14.02	14.02	-128.8	13,391	-0.96%	大賣/鉅額交易
2023/05/09	0	0.00	38	13.92	13.90	-38	13,520	-0.28%
2023/05/08	1	13.76	16	13.72	13.75	-15	13,604	-0.11%
2023/05/05	4	13.45	0	0.00	13.47	4	13,943	0.03%
2023/05/04	0	0.00	4	13.48	13.49	-4	14,740	-0.03%
2023/05/03	15	13.52	0	0.00	13.50	15	15,083	0.10%
2023/05/02	2	13.71	14	13.67	13.70	-12	15,403	-0.08%
2023/04/28	18	13.51	0	0.00	13.48	18	16,903	0.11%
2023/04/27	5	13.38	0	0.00	13.43	5	16,971	0.03%
2023/04/26	1	13.26	1	13.40	13.40	0	17,202	0.00%
2023/04/25	14	13.46	2	13.43	13.41	12	17,251	0.07%
2023/04/24	8	13.54	0	0.00	13.52	8	17,438	0.05%
2023/04/21	16	13.67	1	13.64	13.64	15	17,595	0.09%
2023/04/20	1	13.86	30	13.89	13.84	-29	17,805	-0.16%
2023/04/19	0	0.00	2	14.02	14.00	-2	17,866	-0.01%
2023/04/18	0	0.00	3	14.01	13.98	-3	17,885	-0.02%
2023/04/17	10	13.94	0	0.00	13.94	10	17,908	0.06%
2023/04/14	10.2	13.85	1	13.85	13.83	9.2	18,027	0.05%
2023/04/13	22	13.74	0	0.00	13.76	22	18,053	0.12%
2023/04/12	10	13.96	100	13.94	13.93	-90	18,138	-0.50%
2023/04/11	20	13.94	22.9	13.95	13.97	-2.9	18,307	-0.02%
2023/04/10	3	13.75	6	13.76	13.77	-3	18,804	-0.02%
2023/04/07	6	13.77	0	0.00	13.76	6	18,853	0.03%
2023/04/06	17	13.78	90	13.76	13.74	-73	19,001	-0.38%
2023/03/31	1	14.24	98	14.27	14.26	-97	19,350	-0.50%
2023/03/30	1	13.99	65	14.00	14.00	-64	19,001	-0.34%
2023/03/29	2	13.75	9	13.78	13.80	-7	18,814	-0.04%
2023/03/28	30	13.75	2.7	13.74	13.75	27.3	19,093	0.14%
2023/03/27	2	13.88	0	0.00	13.86	2	19,200	0.01%
2023/03/24	31.5	13.99	113	13.99	14.00	-81.5	19,270	-0.42%	大賣/
2023/03/23	0	0.00	5	13.85	13.86	-5	19,039	-0.03%
2023/03/22	1.5	13.86	43	13.86	13.85	-41.5	18,715	-0.22%
2023/03/21	0	0.00	17	13.60	13.61	-17	18,493	-0.09%
2023/03/20	31	13.53	9	13.53	13.50	22	18,407	0.12%
2023/03/17	0	0.00	58	13.58	13.59	-58	18,461	-0.31%
2023/03/16	0	0.00	40	13.29	13.27	-40	18,219	-0.22%
2023/03/15	0	0.00	17	13.36	13.36	-17	18,205	-0.09%
2023/03/14	17.2	13.03	9	13.01	12.99	8.2	18,072	0.05%
2023/03/13	0	0.00	48	13.23	13.29	-48	17,853	-0.27%
2023/03/10	12	13.29	11	13.30	13.25	1	17,663	0.01%
2023/03/09	0	0.00	18	13.54	13.55	-18	17,914	-0.10%
2023/03/08	4.2	13.41	17	13.41	13.41	-12.8	17,880	-0.07%
2023/03/07	1	13.56	27	13.59	13.60	-26	17,885	-0.15%
2023/03/06	2	13.64	22	13.63	13.63	-20	17,888	-0.11%
2023/03/03	0	0.00	2	13.33	13.34	-2	17,642	-0.01%
2023/03/02	10.2	13.24	0	0.00	13.24	10.2	17,695	0.06%
2023/03/01	12	13.37	9	13.44	13.44	3	17,583	0.02%
2023/02/24	32.2	13.43	25	13.40	13.38	7.2	17,673	0.04%
2023/02/23	40	13.24	8	13.28	13.32	32	17,582	0.18%
2023/02/22	36.6	13.04	34	13.02	13.01	2.6	17,374	0.01%
2023/02/21	6	13.30	1	13.33	13.33	5	17,235	0.03%
2023/02/20	8.9	13.32	0	0.00	13.33	8.9	17,371	0.05%
2023/02/17	40	13.48	8	13.43	13.40	32	17,523	0.18%
2023/02/16	14	13.91	44	13.93	13.94	-30	17,221	-0.17%
2023/02/15	56.5	13.71	59	13.69	13.67	-2.5	17,454	-0.01%
2023/02/14	10	13.36	12	13.37	13.36	-2	17,269	-0.01%
2023/02/13	25	13.19	6	13.17	13.20	19	17,294	0.11%
2023/02/10	1	13.52	50	13.51	13.46	-49	17,073	-0.29%
2023/02/09	12	13.49	13	13.49	13.52	-1	16,995	-0.01%
2023/02/08	25.5	13.52	43.1	13.53	13.54	-17.6	16,948	-0.10%
2023/02/07	1	13.30	35	13.30	13.29	-34	16,680	-0.20%
2023/02/06	3	13.30	15.5	13.30	13.25	-12.5	16,546	-0.08%
2023/02/03	27	13.28	108	13.31	13.28	-81	16,389	-0.49%	大賣/
2023/02/02	14.9	13.26	106.2	13.27	13.29	-91.3	16,075	-0.57%	大賣/
2023/02/01	6	12.78	53.6	12.78	12.80	-47.6	15,478	-0.31%
2023/01/31	74	12.55	10	12.55	12.50	64	15,377	0.42%
2023/01/30	8	12.85	206	12.87	12.87	-198	15,266	-1.30%	大賣/鉅額交易
2023/01/17	0	0.00	32	11.59	11.57	-32	13,882	-0.23%
2023/01/16	6.5	11.63	22.1	11.60	11.62	-15.6	13,941	-0.11%
2023/01/13	0	0.00	36	11.54	11.50	-36	13,766	-0.26%
2023/01/12	1.5	11.41	14	11.40	11.42	-12.5	13,831	-0.09%
2023/01/11	0	0.00	17	11.21	11.23	-17	13,719	-0.12%
2023/01/10	24	11.10	32	11.08	11.11	-8	13,818	-0.06%
2023/01/09	11	10.92	5	10.90	10.90	6	13,902	0.04%
2023/01/06	4	10.77	0	0.00	10.76	4	13,997	0.03%
2023/01/05	7	10.78	2	10.81	10.81	5	14,097	0.04%
2023/01/04	11.5	10.59	0	0.00	10.59	11.5	14,141	0.08%
2023/01/03	3	10.70	0	0.00	10.78	3	14,496	0.02%
2022/12/30	44.3	10.73	21	10.75	10.74	23.3	14,671	0.16%
2022/12/29	14.3	10.48	80	10.50	10.51	-65.7	14,634	-0.45%
2022/12/28	75.4	10.52	42	10.50	10.51	33.4	14,678	0.23%
2022/12/27	50	10.96	2	10.97	10.96	48	14,703	0.33%
2022/12/26	8.7	10.92	0	0.00	10.92	8.7	14,869	0.06%
2022/12/23	92.6	10.96	0	0.00	10.95	92.6	15,731	0.59%
2022/12/22	20	11.38	13	11.40	11.39	7	15,362	0.05%
2022/12/21	26.2	11.26	31	11.28	11.24	-4.8	15,878	-0.03%
2022/12/20	97.1	11.37	0	0.00	11.28	97.1	16,393	0.59%
2022/12/19	17.3	11.57	1	11.58	11.56	16.3	16,655	0.10%
2022/12/16	48.1	11.74	2	11.74	11.73	46.1	17,580	0.26%
2022/12/15	1.1	11.92	5	11.90	11.92	-3.9	17,757	-0.02%
2022/12/14	6	12.09	0	0.00	12.07	6	17,773	0.03%
2022/12/12	1.1	12.00	15	11.99	12.00	-13.9	17,956	-0.08%
2022/12/09	10	12.05	91	12.09	12.10	-81	18,164	-0.45%
2022/12/08	26.2	11.88	1	11.88	11.92	25.2	18,198	0.14%
2022/12/07	20.1	11.98	0	0.00	12.01	20.1	18,576	0.11%
2022/12/06	60.1	12.13	3	12.14	12.13	57.1	18,785	0.30%
2022/12/05	6	12.33	5	12.34	12.31	1	18,992	0.01%
2022/12/02	1	12.34	2	12.30	12.32	-1	19,073	-0.01%
2022/12/01	3.2	12.40	72	12.40	12.41	-68.8	19,182	-0.36%
2022/11/30	0.9	11.87	0	0.00	11.89	0.9	19,025	0.00%
2022/11/29	55	11.85	0	0.00	11.92	55	19,208	0.29%
2022/11/28	4.1	11.95	0	0.00	11.94	4.1	19,395	0.02%
2022/11/25	0.2	12.17	1	12.22	12.15	-0.8	20,095	0.00%
2022/11/24	0.2	12.21	60	12.21	12.19	-59.8	20,504	-0.29%
2022/11/23	1	11.95	0	0.00	11.97	1	20,609	0.00%
2022/11/22	58.1	11.87	0	0.00	11.81	58.1	20,897	0.28%
2022/11/21	25	11.99	4	11.99	11.99	21	20,847	0.10%
2022/11/17	23	12.20	13	12.23	12.18	10	20,968	0.05%
2022/11/16	9.1	12.44	64	12.44	12.47	-54.9	20,993	-0.26%
2022/11/15	9.1	12.38	6	12.32	12.40	3.1	20,914	0.01%
2022/11/14	5.2	12.37	36	12.34	12.28	-30.8	20,618	-0.15%
2022/11/11	2.1	12.06	114.3	12.09	12.09	-112.2	20,429	-0.55%	大賣/鉅額交易
2022/11/10	49.1	11.42	11	11.36	11.36	38.1	19,905	0.19%
2022/11/09	2	11.86	15	11.86	11.83	-13	19,857	-0.07%
2022/11/08	0	0.00	33	11.81	11.73	-33	20,054	-0.16%
2022/11/07	5	11.73	4	11.79	11.80	1	19,992	0.01%
2022/11/04	0	0.00	3	11.60	11.65	-3	20,073	-0.01%
2022/11/03	31.1	11.45	1	11.42	11.43	30.1	20,218	0.15%
2022/11/02	10	11.68	3	11.70	11.73	7	20,250	0.03%
2022/11/01	4.1	11.61	0	0.00	11.61	4.1	20,376	0.02%
2022/10/31	5	11.57	9	11.53	11.62	-4	20,657	-0.02%
2022/10/28	3.1	11.43	0	0.00	11.32	3.1	20,900	0.01%
2022/10/27	2	11.73	13.3	11.72	11.73	-11.3	20,993	-0.05%
2022/10/26	7.3	11.43	67	11.42	11.47	-59.7	21,380	-0.28%
2022/10/25	21	11.28	4	11.28	11.28	17	21,613	0.08%
2022/10/24	1	11.38	6	11.35	11.27	-5	21,778	-0.02%
2022/10/21	5	11.07	5	11.02	11.04	0	21,913	0.00%
2022/10/20	94	11.05	119	11.05	11.09	-25	21,993	-0.11%	大賣/
2022/10/19	25.1	11.41	50	11.42	11.36	-24.9	21,742	-0.11%
2022/10/18	12.5	11.41	93	11.28	11.41	-80.5	21,751	-0.37%
2022/10/17	114.4	10.91	35	10.90	10.95	79.4	21,860	0.36%	大買/
2022/10/14	38	11.32	6	11.30	11.34	32	21,763	0.15%
2022/10/13	10	11.06	1	11.11	11.02	9	22,029	0.04%
2022/10/12	18.3	11.06	101	11.08	11.09	-82.7	21,939	-0.38%	大賣/
2022/10/11	102.3	11.16	5	11.20	11.15	97.3	21,944	0.44%	大買/
2022/10/07	81.1	11.78	3	11.78	11.75	78.1	21,600	0.36%
2022/10/06	1	12.01	7	12.01	12.03	-6	21,532	-0.03%
2022/10/05	14.4	12.02	57	12.03	12.02	-42.6	21,705	-0.20%
2022/10/04	50.7	11.77	131	11.84	11.85	-80.3	21,749	-0.37%	大賣/
2022/10/03	38.4	11.58	0	0.00	11.57	38.4	21,275	0.18%
2022/09/30	243.9	11.75	6	11.68	11.77	237.9	21,347	1.11%	大買/鉅額交易
2022/09/29	2	12.22	89	12.22	12.24	-87	20,525	-0.42%
2022/09/28	50.6	12.06	43	12.03	12.04	7.6	20,449	0.04%
2022/09/27	126	12.18	0	0.00	12.16	126	20,082	0.63%	大買/鉅額交易
2022/09/26	150.5	12.19	14.1	12.18	12.19	136.4	19,834	0.69%	大買/鉅額交易
2022/09/23	139.9	12.47	0	0.00	12.45	139.9	19,752	0.71%	大買/鉅額交易
2022/09/22	78.3	12.68	18	12.68	12.74	60.3	18,982	0.32%
2022/09/21	2	12.96	12	12.93	12.95	-10	18,876	-0.05%
2022/09/20	12	13.11	8	13.08	13.12	4	18,971	0.02%
2022/09/19	13.5	12.91	14	12.88	12.88	-0.5	19,148	0.00%
2022/09/16	17.2	12.85	0	0.00	12.88	17.2	19,341	0.09%
2022/09/15	6	13.04	42	13.04	13.03	-36	19,470	-0.18%
2022/09/14	47.4	12.99	9	12.98	12.98	38.4	19,771	0.19%
2022/09/13	1.5	13.46	10	13.46	13.48	-8.5	19,515	-0.04%
2022/09/12	5.1	13.30	7	13.27	13.31	-1.9	19,513	-0.01%
2022/09/08	32	12.89	13	12.89	12.89	19	19,870	0.10%
2022/09/07	44.1	12.52	51	12.61	12.64	-6.9	20,114	-0.03%
2022/09/06	13	12.69	10	12.74	12.68	3	20,162	0.01%
2022/09/05	62.4	12.64	0	0.00	12.65	62.4	20,874	0.30%
2022/09/02	58.1	12.79	4	12.78	12.80	54.1	20,947	0.26%
2022/09/01	78.7	12.89	0	0.00	12.87	78.7	20,833	0.38%
2022/08/31	73	13.31	0	0.00	13.32	73	20,108	0.36%
2022/08/30	18	13.43	0	0.00	13.47	18	19,808	0.09%
2022/08/29	58.5	13.40	0	0.00	13.45	58.5	19,787	0.30%
2022/08/26	0.5	14.04	12	14.04	14.04	-11.5	19,964	-0.06%
2022/08/25	15	13.80	0	0.00	13.79	15	19,935	0.08%
2022/08/24	11.2	13.86	0	0.00	13.76	11.2	19,954	0.06%
2022/08/23	22.5	13.81	10	13.80	13.81	12.5	20,066	0.06%
2022/08/22	7.1	14.00	19	14.02	14.03	-12	20,402	-0.06%
2022/08/19	11	14.40	11	14.45	14.39	0	20,948	0.00%
2022/08/18	7.1	14.35	1	14.37	14.35	6.1	21,357	0.03%
2022/08/17	1	14.56	1	14.58	14.60	0	21,696	0.00%
2022/08/16	3	14.64	35	14.65	14.63	-32	21,974	-0.15%
2022/08/15	37	14.53	42	14.52	14.53	-5	21,943	-0.02%
2022/08/12	1	14.20	101	14.17	14.21	-100	21,802	-0.46%	大賣/
2022/08/11	120	14.19	7	14.18	14.20	113	22,165	0.51%	大買/鉅額交易
2022/08/10	16.2	13.73	3	13.72	13.71	13.2	22,378	0.06%
2022/08/09	2	14.12	3	14.14	14.17	-1	22,238	0.00%
2022/08/08	3	14.20	67	14.19	14.25	-64	22,522	-0.28%
2022/08/05	2	14.50	47.2	14.51	14.49	-45.2	22,614	-0.20%
2022/08/04	0	0.00	60	14.28	14.27	-60	22,991	-0.26%
2022/08/03	0	0.00	25	14.06	14.07	-25	22,885	-0.11%
2022/08/02	9	14.12	21	14.15	14.14	-12	23,755	-0.05%
2022/08/01	0	14.04	45.8	14.04	14.07	-45.8	23,242	-0.20%
2022/07/29	10	13.81	79	13.81	13.80	-69	23,098	-0.30%
2022/07/28	7	13.53	29	13.57	13.53	-22	23,000	-0.10%
2022/07/27	0.2	13.20	6	13.22	13.26	-5.8	22,770	-0.03%
2022/07/26	1	13.28	9	13.29	13.28	-8	22,817	-0.04%
2022/07/25	5	13.30	8	13.29	13.29	-3	22,996	-0.01%
2022/07/22	11	13.49	80	13.50	13.49	-69	23,018	-0.30%
2022/07/21	56	13.33	16	13.31	13.32	40	23,419	0.17%
2022/07/20	2	13.17	41	13.13	13.17	-39	23,400	-0.17%
2022/07/19	10	12.83	12	12.78	12.78	-2	23,268	-0.01%
2022/07/18	20	12.78	2	12.83	12.85	18	23,408	0.08%
2022/07/15	1	12.67	68.3	12.63	12.66	-67.3	23,352	-0.29%
2022/07/14	0	0.00	5	12.42	12.54	-5	23,380	-0.02%
2022/07/13	62	12.36	11	12.37	12.41	51	23,302	0.22%
2022/07/12	29.2	12.30	3	12.32	12.29	26.2	23,239	0.11%
2022/07/11	20	12.87	88	12.76	12.70	-68	23,077	-0.29%
2022/07/08	48	12.77	63.9	12.83	12.75	-15.9	22,995	-0.07%
2022/07/07	72	12.38	14	12.40	12.52	58	23,032	0.25%
2022/07/06	5	12.40	16	12.40	12.34	-11	23,362	-0.05%
2022/07/05	10	12.33	0	0.00	12.34	10	23,621	0.04%
2022/07/04	30	12.20	0	0.00	12.20	30	23,564	0.13%
2022/07/01	43.1	12.40	20	12.35	12.33	23.1	23,813	0.10%
2022/06/30	42.3	12.58	0	0.00	12.56	42.3	23,579	0.18%
2022/06/29	55	12.92	27	12.93	12.90	28	23,699	0.12%
2022/06/28	22	13.26	108	13.29	13.27	-86	23,728	-0.36%	大賣/
2022/06/27	11	13.40	14.3	13.40	13.39	-3.3	24,256	-0.01%
2022/06/24	7	13.05	81	12.99	13.10	-74	24,573	-0.30%
2022/06/23	15	12.80	13	12.82	12.90	2	24,747	0.01%
2022/06/22	5.1	12.81	12	12.81	12.76	-7	25,318	-0.03%
2022/06/21	2	12.66	21	12.62	12.69	-19	25,196	-0.08%
2022/06/20	17	12.51	6	12.45	12.48	11	25,706	0.04%
2022/06/17	45	12.34	47	12.43	12.44	-2	25,709	-0.01%
2022/06/16	5.2	12.88	17	12.91	12.81	-11.9	25,901	-0.05%
2022/06/15	26.1	12.61	14	12.60	12.61	12.1	25,893	0.05%
2022/06/14	114.6	12.55	8	12.55	12.58	106.6	26,662	0.40%	大買/鉅額交易
2022/06/13	115.1	12.98	5	12.99	12.96	110.1	26,305	0.42%	大買/鉅額交易
2022/06/10	6	13.44	18	13.41	13.51	-12	26,728	-0.04%
2022/06/09	12	13.68	8	13.70	13.68	4	27,106	0.01%
2022/06/08	6	13.75	4	13.79	13.69	2	27,514	0.01%
2022/06/07	3.5	13.65	10	13.69	13.64	-6.5	28,131	-0.02%
2022/06/06	6.1	13.72	25	13.62	13.69	-19	28,564	-0.07%
2022/06/02	4	13.36	1	13.35	13.35	3	29,376	0.01%
2022/06/01	19	13.42	8	13.44	13.44	11	30,427	0.04%
2022/05/31	7	13.47	15	13.46	13.49	-8	31,576	-0.03%
2022/05/30	13	13.42	59	13.43	13.48	-46	31,614	-0.15%
2022/05/27	0	0.00	138	12.92	12.98	-138	31,902	-0.43%	大賣/鉅額交易
2022/05/26	37.2	12.42	0	0.00	12.38	37.2	32,159	0.12%
2022/05/25	21	12.48	1	12.45	12.53	20	32,830	0.06%
2022/05/24	33.1	12.72	100	12.62	12.63	-66.9	34,587	-0.19%
2022/05/23	15	12.88	0	0.00	12.92	15	35,181	0.04%
2022/05/20	3	13.08	42	13.03	13.07	-39	35,739	-0.11%
2022/05/19	68.1	12.76	5	12.79	12.87	63.1	36,252	0.17%
2022/05/18	0	0.00	136	13.28	13.28	-136	36,346	-0.37%	大賣/鉅額交易
2022/05/17	2	12.82	5	12.77	12.85	-3	36,281	-0.01%
2022/05/16	9	12.83	9	12.90	12.83	0	36,701	0.00%
2022/05/13	10.1	12.45	226	12.38	12.51	-215.9	36,886	-0.59%	大賣/鉅額交易
2022/05/12	64.4	12.33	62	12.35	12.28	2.4	37,509	0.01%
2022/05/11	27	12.55	19	12.53	12.75	8	37,448	0.02%
2022/05/10	135.2	12.43	10	12.39	12.56	125.2	37,512	0.33%	大買/鉅額交易
2022/05/09	14	13.03	2	13.03	13.04	12	36,684	0.03%
2022/05/06	72	13.24	1	13.21	13.30	71	37,053	0.19%
2022/05/05	74	13.85	30	13.87	13.86	44	37,083	0.12%
2022/05/04	3	13.50	22	13.53	13.51	-19	37,568	-0.05%
2022/05/03	4	13.39	4	13.34	13.42	0	38,310	0.00%
2022/04/29	37.2	13.10	0	0.00	13.18	37.2	38,588	0.10%
2022/04/28	45	13.02	15	13.00	13.07	30	39,068	0.08%
2022/04/27	107.9	12.78	3	12.78	12.86	104.9	39,358	0.27%	大買/鉅額交易
2022/04/26	0.1	13.43	51	13.54	13.46	-50.9	39,117	-0.13%
2022/04/25	34	13.42	5	13.39	13.40	29	38,972	0.07%
2022/04/22	22.2	13.72	11	13.73	13.76	11.2	38,660	0.03%
2022/04/21	24	14.06	17	14.04	14.09	7	38,651	0.02%
2022/04/20	22.1	14.12	8	14.13	14.13	14.1	38,608	0.04%
2022/04/19	29.1	13.95	18	13.95	13.99	11.1	38,519	0.03%
2022/04/18	17	13.71	2	13.71	13.72	15	38,627	0.04%
2022/04/15	26.2	13.86	10	13.86	13.88	16.2	38,624	0.04%
2022/04/14	21	14.09	10	14.07	14.14	11	38,560	0.03%
2022/04/13	26	13.87	3	13.89	13.89	23	38,901	0.06%
2022/04/12	38.2	13.75	13	13.75	13.79	25.2	38,856	0.06%
2022/04/11	74.5	14.08	36	14.09	14.02	38.5	38,671	0.10%
2022/04/08	14	14.43	25	14.44	14.48	-11	38,457	-0.03%
2022/04/07	77.2	14.44	115	14.44	14.40	-37.8	38,406	-0.10%	大賣/
2022/04/06	49.2	14.96	109	14.95	14.95	-59.8	37,868	-0.16%	大賣/
2022/04/01	33.2	15.10	35	15.09	15.17	-1.8	37,767	0.00%
2022/03/31	21.4	15.35	15	15.35	15.33	6.4	37,393	0.02%
2022/03/30	10	15.51	65	15.51	15.50	-55	37,293	-0.15%
2022/03/29	38	15.21	25	15.24	15.25	13	36,773	0.04%
2022/03/28	12	14.83	65	14.88	14.90	-53	36,318	-0.15%
2022/03/25	11.8	15.03	67	15.02	15.02	-55.2	36,294	-0.15%
2022/03/24	31.1	14.66	14	14.67	14.72	17.1	35,915	0.05%
2022/03/23	73	14.72	47	14.73	14.75	26	36,285	0.07%
2022/03/22	81.2	14.36	51	14.33	14.35	30.2	35,756	0.08%
2022/03/21	23	14.30	96	14.31	14.30	-73	35,797	-0.20%
2022/03/18	35	13.78	5.1	13.76	13.79	29.9	35,552	0.08%
2022/03/17	52.9	13.82	54	13.81	13.88	-1.1	35,222	0.00%
2022/03/16	14	12.88	71	12.88	13.03	-57	34,390	-0.17%
2022/03/15	80.3	12.54	33.2	12.55	12.55	47.1	33,822	0.14%
2022/03/14	61.4	12.93	21	12.87	12.94	40.4	33,254	0.12%
2022/03/11	78.1	13.15	2	13.12	13.10	76.1	33,029	0.23%
2022/03/10	40.1	13.43	76	13.42	13.39	-35.9	33,096	-0.11%
2022/03/09	42.8	12.82	66	12.80	12.84	-23.2	32,610	-0.07%
2022/03/08	158.1	12.66	14	12.64	12.57	144.1	32,199	0.45%	大買/鉅額交易
2022/03/07	196.6	13.04	57	13.06	13.05	139.6	31,012	0.45%	大買/鉅額交易
2022/03/04	201.9	13.57	0	0.00	13.55	201.9	30,020	0.67%	大買/鉅額交易
2022/03/03	8.1	14.05	17	14.04	14.05	-8.9	29,008	-0.03%
2022/03/02	126.4	13.99	6	14.02	14.03	120.4	28,920	0.42%	大買/鉅額交易
2022/03/01	64.3	14.29	38	14.30	14.32	26.3	28,192	0.09%
2022/02/25	59.5	13.74	6	13.73	13.73	53.5	27,433	0.20%
2022/02/24	213	13.50	218	13.37	13.43	-5	26,471	-0.02%	大買/大賣/
2022/02/23	106.4	14.10	10	14.10	14.12	96.4	24,676	0.39%	大買/
2022/02/22	77	14.27	0	0.00	14.27	77	23,831	0.32%
2022/02/21	68.9	14.38	6	14.41	14.44	62.9	23,192	0.27%
2022/02/18	11.1	14.69	51	14.74	14.72	-39.9	22,715	-0.18%
2022/02/17	17.5	15.06	2	15.07	15.00	15.5	22,405	0.07%
2022/02/16	18.2	15.04	16	14.98	15.05	2.2	22,256	0.01%
2022/02/15	47.3	14.40	1	14.43	14.38	46.3	21,880	0.21%
2022/02/14	82.5	14.42	0	0.00	14.40	82.5	21,536	0.38%
2022/02/11	67.5	14.93	0	0.00	14.90	67.5	21,358	0.32%
2022/02/10	22	15.20	12	15.18	15.25	10	20,993	0.05%
2022/02/09	43.1	14.90	0	0.00	14.94	43.1	21,207	0.20%
2022/02/08	29.1	14.69	12	14.68	14.65	17.1	21,576	0.08%
2022/02/07	21.4	14.77	0	0.00	14.76	21.4	21,544	0.10%
2022/01/26	128.2	14.58	3	14.61	14.59	125.2	21,419	0.58%	大買/鉅額交易
2022/01/25	69.2	14.81	1	14.81	14.85	68.2	21,115	0.32%
2022/01/24	68.2	15.13	0	0.00	15.15	68.2	20,801	0.33%
2022/01/21	54.8	15.35	53	15.35	15.34	1.8	20,714	0.01%
2022/01/20	68.6	15.74	30.5	15.73	15.79	38.2	20,168	0.19%
2022/01/19	53.3	16.01	21	16.00	16.00	32.3	20,005	0.16%
2022/01/18	26.5	16.30	0	0.00	16.22	26.5	19,986	0.13%
2022/01/17	17.1	16.32	0	0.00	16.31	17.1	20,233	0.08%
2022/01/14	6.2	16.30	10	16.27	16.30	-3.8	20,667	-0.02%
2022/01/13	102.1	16.66	3	16.69	16.65	99.1	20,649	0.48%	大買/
2022/01/12	1	16.47	0	0.00	16.48	1	20,853	0.01%
2022/01/11	25.6	16.25	3	16.24	16.26	22.6	21,205	0.11%
2022/01/10	37.2	16.36	32	16.34	16.36	5.2	21,598	0.02%
2022/01/07	3.1	16.57	10	16.62	16.53	-6.9	22,579	-0.03%
2022/01/06	55.6	16.54	8	16.50	16.50	47.6	22,685	0.21%
2022/01/05	59.2	16.96	5.1	16.96	16.97	54.1	22,236	0.24%
2022/01/04	0	0.00	17.7	17.32	17.32	-17.7	21,980	-0.08%
2022/01/03	6.1	16.87	2	16.90	16.90	4.1	21,792	0.02%
2021/12/30	9.1	16.73	6	16.73	16.74	3.1	21,628	0.01%
2021/12/29	6.1	16.85	12	16.86	16.86	-5.9	21,651	-0.03%
2021/12/28	12.1	16.90	22	16.91	16.91	-9.9	21,837	-0.05%
2021/12/27	14.1	16.70	9	16.72	16.71	5.1	21,744	0.02%
2021/12/24	6.1	16.67	9	16.69	16.67	-2.9	21,917	-0.01%
2021/12/23	5.1	16.49	48	16.49	16.52	-42.9	21,799	-0.20%
2021/12/22	19.3	16.19	41	16.20	16.19	-21.7	21,887	-0.10%
2021/12/21	110.5	15.90	1.8	15.93	15.96	108.7	21,782	0.50%	大買/鉅額交易
2021/12/20	87.3	16.04	31.4	16.02	16.03	55.9	21,355	0.26%
2021/12/17	87	16.36	0	0.00	16.36	87	20,911	0.42%
2021/12/16	9.1	16.82	9	16.80	16.87	0.1	20,316	0.00%
2021/12/15	38.2	16.49	8.1	16.53	16.50	30.1	20,482	0.15%
2021/12/14	66.1	16.73	0	0.00	16.70	66.1	20,155	0.33%
2021/12/13	1.1	17.20	3	17.21	17.21	-1.9	19,557	-0.01%
2021/12/10	9.1	17.14	1	17.11	17.15	8.1	19,544	0.04%
2021/12/09	4.4	17.52	16	17.51	17.51	-11.6	19,395	-0.06%
2021/12/08	26.1	17.57	25	17.57	17.60	1.1	19,423	0.01%
2021/12/07	26.1	16.97	0	0.00	17.00	26.1	19,228	0.14%
2021/12/06	35.9	17.07	3	17.04	17.05	32.9	19,091	0.17%
2021/12/03	21.2	17.51	5	17.51	17.56	16.2	18,964	0.09%
2021/12/02	15.8	17.68	16	17.70	17.70	-0.3	19,071	0.00%
2021/12/01	0	0.00	2	17.94	18.00	-2	19,100	-0.01%
2021/11/30	3.1	18.05	216	18.05	17.88	-212.9	19,152	-1.11%	大賣/鉅額交易
2021/11/29	71.2	17.70	8	17.67	17.66	63.2	19,072	0.33%
2021/11/26	4	17.95	10	17.93	17.90	-6	18,884	-0.03%
2021/11/25	3.3	18.09	5	18.10	18.10	-1.7	19,173	-0.01%
2021/11/24	14.1	17.99	449	17.99	17.96	-435	19,459	-2.24%	大賣/鉅額交易
2021/11/23	6	18.19	11	18.22	18.18	-5	19,290	-0.03%
2021/11/22	2	18.29	10.1	18.22	18.29	-8.1	19,293	-0.04%
2021/11/19	23	17.92	41	17.93	17.93	-18	18,983	-0.09%
2021/11/18	10	17.80	9	17.81	17.83	1	18,984	0.01%
2021/11/17	16.1	17.74	19	17.73	17.75	-2.9	18,921	-0.02%
2021/11/16	112.2	17.46	7.5	17.45	17.42	104.7	18,913	0.55%	大買/鉅額交易
2021/11/15	18.1	17.66	6.5	17.63	17.63	11.6	18,796	0.06%
2021/11/12	7	17.80	0.5	17.78	17.78	6.5	18,788	0.03%
2021/11/11	32.1	17.53	3	17.57	17.53	29.1	18,894	0.15%
2021/11/10	46.2	17.50	72	17.43	17.42	-25.8	18,780	-0.14%
2021/11/09	12	18.11	12	18.10	18.09	0	18,248	0.00%
2021/11/08	141.2	18.08	20	18.02	18.01	121.2	18,124	0.67%	大買/鉅額交易
2021/11/05	157.5	18.25	12.9	18.24	18.25	144.6	18,121	0.80%	大買/鉅額交易
2021/11/04	135	17.70	19.6	17.70	17.74	115.4	17,882	0.65%	大買/鉅額交易
2021/11/03	258.5	17.36	22.6	17.34	17.34	235.9	17,595	1.34%	大買/鉅額交易
2021/11/02	23	17.36	41.1	17.36	17.35	-18.1	17,799	-0.10%
2021/11/01	19	17.08	54.2	17.05	17.07	-35.2	17,559	-0.20%
2021/10/29	61	16.88	40.2	16.85	16.88	20.8	17,215	0.12%
2021/10/28	7	16.57	4.2	16.57	16.58	2.9	17,338	0.02%
2021/10/27	12	16.51	105.1	16.52	16.53	-93.1	17,452	-0.53%	大賣/
2021/10/26	26	16.55	90.7	16.50	16.56	-64.7	17,339	-0.37%
2021/10/25	67	15.88	70.1	15.94	15.96	-3.1	17,103	-0.02%
2021/10/22	15	15.77	60.1	15.76	15.80	-45.1	17,304	-0.26%
2021/10/21	1	15.56	11.2	15.58	15.54	-10.2	17,003	-0.06%
2021/10/20	145	15.69	115.1	15.66	15.65	29.9	17,068	0.18%	大買/大賣/
2021/10/19	1	15.65	149.2	15.62	15.64	-148.2	16,907	-0.88%	大賣/鉅額交易
2021/10/18	2	15.41	86.2	15.39	15.41	-84.2	16,708	-0.50%
2021/10/15	1	15.15	62.1	15.19	15.28	-61.1	16,436	-0.37%
2021/10/14	0	0.00	19	14.98	14.98	-19	15,752	-0.12%
2021/10/13	0	0.00	10.2	14.77	14.78	-10.2	16,093	-0.06%
2021/10/12	2	14.66	0	0.00	14.71	2	16,480	0.01%
2021/10/08	2	14.77	20	14.75	14.73	-18	16,912	-0.11%
2021/10/07	3	14.50	10	14.52	14.53	-7	17,065	-0.04%
2021/10/06	20.1	14.40	0	0.00	14.39	20.1	17,423	0.12%
2021/10/05	17	14.26	0	0.00	14.30	17	17,773	0.10%
2021/10/04	12	14.50	1	14.48	14.47	11	18,078	0.06%
2021/10/01	25	14.51	0	0.00	14.50	25	19,138	0.13%
2021/09/30	10	14.60	0	0.00	14.66	10	19,781	0.05%
2021/09/29	32.7	14.68	0.4	14.70	14.66	32.3	20,282	0.16%
2021/09/28	1	14.97	4	14.98	15.00	-3	20,771	-0.01%
2021/09/24	5	14.98	5	14.99	14.96	0	26,521	0.00%
2021/09/23	7	14.80	0	0.00	14.80	7	26,822	0.03%
2021/09/22	40.1	14.61	0	0.00	14.61	40.1	27,149	0.15%
2021/09/17	5	14.97	0.4	15.00	15.00	4.6	27,175	0.02%
2021/09/16	10	15.05	1	15.03	15.03	9	27,556	0.03%
2021/09/15	0	0.00	8	15.00	15.00	-8	27,965	-0.03%
2021/09/14	1	14.99	2	15.00	15.00	-1	28,397	0.00%
2021/09/13	3	15.00	0	0.00	14.98	3	28,838	0.01%
2021/09/10	1	15.05	0	0.00	15.05	1	29,224	0.00%
2021/09/09	7	15.03	0.2	15.05	14.98	6.8	29,690	0.02%
2021/09/08	2	15.22	28.1	15.22	15.20	-26.1	29,975	-0.09%
2021/09/07	1	15.15	45	15.17	15.19	-44	30,042	-0.15%
2021/09/06	0.2	15.14	67	15.11	15.14	-66.8	30,122	-0.22%
2021/09/03	26	15.10	55	15.10	15.11	-29	30,358	-0.10%
2021/09/02	3	15.04	2	15.00	15.00	1	30,704	0.00%
2021/09/01	1	15.12	3	15.12	15.12	-2	31,210	-0.01%
2021/08/31	1	15.12	26.2	15.13	15.18	-25.2	31,718	-0.08%
2021/08/30	0	0.00	57	15.10	15.11	-57	31,667	-0.18%
2021/08/27	1	14.96	5	15.00	14.99	-4	31,816	-0.01%
2021/08/26	2	15.03	44	15.02	15.01	-42	32,440	-0.13%
2021/08/25	2.2	15.00	2	14.99	14.99	0.2	32,882	0.00%
2021/08/24	2	14.95	13	14.94	14.92	-11	33,514	-0.03%
2021/08/23	16	14.60	0	0.00	14.67	16	34,067	0.05%
2021/08/20	7	14.39	13	14.39	14.37	-6	34,802	-0.02%
2021/08/19	9.1	14.51	1	14.52	14.50	8.1	35,340	0.02%
2021/08/18	26.2	14.54	3	14.58	14.57	23.2	36,120	0.06%
2021/08/17	16	14.72	8	14.72	14.67	8	36,745	0.02%
2021/08/16	4	14.97	40.1	14.97	14.96	-36.1	37,284	-0.10%
2021/08/13	8	15.05	16.4	15.06	15.05	-8.4	38,031	-0.02%
2021/08/12	21	15.10	16	15.10	15.10	5	38,794	0.01%
2021/08/11	26	15.13	122.3	15.13	15.14	-96.3	39,658	-0.24%	大賣/
2021/08/10	6	15.12	25.1	15.11	15.12	-19.1	39,814	-0.05%
2021/08/09	11	15.03	0	0.00	15.00	11	40,125	0.03%
2021/08/06	14	15.10	75.1	15.07	15.11	-61.1	41,058	-0.15%
2021/08/05	10	15.02	60	15.02	15.02	-50	41,453	-0.12%
2021/08/04	13	14.95	14	14.97	14.97	-1	42,485	0.00%
2021/08/03	15	14.98	515.5	14.96	15.00	-500.5	43,656	-1.15%	大賣/鉅額交易
2021/08/02	37	14.81	4	14.78	14.84	33	44,111	0.07%
2021/07/30	3.6	14.50	2	14.48	14.46	1.6	45,136	0.00%
2021/07/29	9.1	14.37	2	14.38	14.40	7.1	46,598	0.02%
2021/07/28	49.7	14.15	0.5	14.20	14.15	49.2	47,843	0.10%
2021/07/27	0.2	14.47	9	14.47	14.47	-8.8	48,383	-0.02%
2021/07/26	29.1	14.43	20	14.47	14.40	9.1	50,262	0.02%
2021/07/23	4.8	14.59	1	14.57	14.55	3.8	51,945	0.01%
2021/07/22	30.8	14.58	18	14.58	14.59	12.8	54,287	0.02%
2021/07/21	54.2	14.31	28	14.31	14.30	26.2	56,540	0.05%
2021/07/20	31.1	14.32	72	14.32	14.31	-40.9	58,884	-0.07%
2021/07/19	105.9	14.57	61	14.56	14.55	44.9	60,770	0.07%	大買/
2021/07/16	31.6	14.71	13	14.73	14.71	18.6	62,871	0.03%
2021/07/15	56.4	14.77	14	14.78	14.79	42.4	65,947	0.06%
2021/07/14	57.2	14.84	6	14.84	14.84	51.2	69,349	0.07%
2021/07/13	75.3	14.95	27	14.95	14.93	48.3	74,590	0.06%
2021/07/12	123.6	14.86	0	0.00	14.85	123.6	80,356	0.15%	大買/鉅額交易
2021/07/09	82.3	14.82	160	14.79	14.83	-77.7	87,571	-0.09%	大賣/
2021/07/08	176.4	14.96	39	14.95	14.95	137.4	95,784	0.14%	大買/鉅額交易
2021/07/07	72.7	15.02	35	15.02	15.01	37.7	100,653	0.04%
2021/07/06	70.1	15.01	24	15.02	15.01	46.1	111,684	0.04%
2021/07/05	49.3	15.02	28	15.02	15.02	21.3	136,574	0.02%
2021/07/02	290.6	14.98	118	15.01	14.97	172.6	179,180	0.10%	大買/大賣/鉅額交易
2021/07/01	482.6	15.15	165	15.15	15.07	317.6	243,721	0.13%	大買/大賣/鉅額交易