中信小資高價30 (00894)-凱基-中壢券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	18.70	2	18.71	18.70	2	1,812	0.11%
2024/04/30	0	0.00	1	18.51	18.60	-1	1,839	-0.05%
2024/04/26	1	18.20	0	0.00	18.20	1	1,861	0.05%
2024/04/24	0	0.00	0.9	18.18	18.17	-0.9	1,855	-0.05%
2024/04/23	0	0.00	2	17.50	17.44	-2	1,865	-0.11%
2024/04/19	3	17.88	0	0.00	17.89	3	1,841	0.16%
2024/04/16	4	18.42	0	0.00	18.30	4	1,769	0.23%
2024/04/15	2	19.08	80	19.00	18.89	-78	1,773	-4.40%
2024/04/12	80	19.37	0	0.00	19.32	80	1,755	4.56%
2024/04/10	0	0.00	6	19.38	19.32	-6	1,763	-0.34%
2024/04/01	1	18.84	0	0.00	18.79	1	1,732	0.06%
2024/03/25	2	18.86	0	0.00	18.83	2	1,682	0.12%
2024/03/18	0	0.00	2	18.53	18.63	-2	1,683	-0.12%
2024/03/15	4	18.38	0	0.00	18.32	4	1,683	0.24%
2024/03/14	2	18.30	1	18.52	18.44	1	1,664	0.06%
2024/03/07	4	18.90	0	0.00	18.82	4	1,510	0.26%
2024/03/05	0	0.00	6	18.47	18.48	-6	1,463	-0.41%
2024/02/29	0	0.00	2	17.68	17.82	-2	1,436	-0.14%
2024/02/27	0	0.00	1	17.80	17.63	-1	1,421	-0.07%
2024/02/23	0	0.00	9	17.69	17.75	-9	1,397	-0.64%
2024/02/22	2	17.57	0	0.00	17.54	2	1,381	0.14%
2024/02/15	0	0.00	1	17.39	17.51	-1	1,374	-0.07%
2024/02/05	0	0.00	1	16.87	16.80	-1	1,355	-0.07%
2024/02/02	3	16.86	3	16.85	16.86	0	1,339	0.00%
2024/02/01	2	16.52	0	0.00	16.57	2	1,311	0.15%
2024/01/30	0	0.00	30	16.57	16.67	-30	1,318	-2.27%
2024/01/29	0	0.00	5	16.42	16.43	-5	1,323	-0.38%
2024/01/26	3	16.20	0	0.00	16.22	3	1,296	0.23%
2024/01/23	0	0.00	0.3	16.40	16.35	-0.3	1,334	-0.03%
2024/01/22	0	0.00	5	16.28	16.29	-5	1,351	-0.37%
2024/01/19	1	15.98	0	0.00	15.96	1	1,322	0.08%
2024/01/02	0	0.00	1	15.95	15.60	-1	1,233	-0.08%
2023/12/28	0	0.00	1	15.82	15.82	-1	1,217	-0.08%
2023/12/15	0	0.00	1	15.84	15.74	-1	1,198	-0.08%
2023/12/14	0	0.00	1	15.70	15.72	-1	1,174	-0.09%
2023/12/12	0	0.00	5	15.53	15.45	-5	1,135	-0.44%
2023/12/11	0	0.00	2.5	15.39	15.38	-2.5	1,141	-0.22%
2023/12/08	0	0.00	1.2	15.38	15.33	-1.2	1,131	-0.10%
2023/12/01	0	0.00	71	15.30	15.30	-71	1,085	-6.54%
2023/11/29	0	0.00	1	15.25	15.28	-1	1,076	-0.09%
2023/11/21	0	0.00	5	15.18	15.19	-5	995	-0.50%
2023/11/15	1	15.18	6	15.17	15.03	-5	961	-0.52%
2023/11/14	0	0.00	1	15.00	14.95	-1	946	-0.11%
2023/11/13	2	15.04	0	0.00	14.92	2	934	0.21%
2023/11/08	0	0.00	0.8	14.81	14.81	-0.8	916	-0.09%
2023/11/07	0	0.00	2	14.73	14.73	-2	907	-0.22%
2023/11/06	0	0.00	3	14.73	14.68	-3	913	-0.33%
2023/11/01	2	14.09	0	0.00	14.02	2	899	0.22%
2023/10/31	2	14.22	0	0.00	13.99	2	893	0.22%
2023/10/25	0	0.00	2	14.38	14.33	-2	863	-0.23%
2023/10/23	0	0.00	0	14.22	14.20	0	868	0.00%
2023/10/20	0	0.00	0	14.40	14.44	0	875	0.00%
2023/10/17	0	0.00	0	14.80	14.60	0	864	0.00%
2023/10/16	0	0.00	0.1	14.67	14.66	-0.1	866	-0.01%
2023/10/13	0	0.00	0.2	14.79	14.80	-0.2	875	-0.02%
2023/10/12	0	0.00	0.2	14.68	14.71	-0.2	869	-0.02%
2023/10/11	0	0.00	0.2	14.61	14.62	-0.2	905	-0.02%
2023/10/06	0	0.00	0.2	14.37	14.35	-0.2	942	-0.02%
2023/10/05	0	0.00	0	14.34	14.34	0	946	0.00%
2023/10/04	0	0.00	0	14.10	14.11	0	946	0.00%
2023/09/18	0	0.00	3	14.35	14.25	-3	1,090	-0.28%
2023/09/13	0	0.00	0.1	13.99	13.99	-0.1	1,134	-0.01%
2023/09/08	0	0.00	1	13.83	13.81	-1	1,210	-0.08%
2023/09/06	0	0.00	20	14.11	14.10	-20	1,322	-1.51%
2023/09/05	0	0.00	10	14.10	14.07	-10	1,336	-0.75%
2023/08/30	0	0.00	10	14.15	14.10	-10	1,407	-0.71%
2023/08/28	0	0.00	20	13.86	13.86	-20	1,428	-1.40%
2023/08/24	0	0.00	3	14.08	14.15	-3	1,449	-0.21%
2023/08/22	0	0.00	0.1	13.79	13.80	-0.1	1,556	-0.01%
2023/08/17	0	0.00	1	13.72	13.72	-1	1,603	-0.06%
2023/08/16	1	13.52	1	13.62	13.57	0	1,599	0.00%
2023/08/15	1	13.86	0	0.00	13.82	1	1,615	0.06%
2023/08/14	1	13.80	0	0.00	13.74	1	1,615	0.06%
2023/08/10	5	13.98	0	0.00	13.96	5	1,621	0.31%
2023/08/08	5	14.13	0	0.00	14.16	5	1,614	0.31%
2023/08/07	0	0.00	0	14.50	14.29	0	1,595	0.00%
2023/08/04	5	14.17	0	0.00	14.23	5	1,605	0.31%
2023/08/02	8	14.31	0.2	14.33	14.29	7.8	1,601	0.49%
2023/08/01	0	0.00	5.3	14.66	14.60	-5.3	1,593	-0.33%
2023/07/31	2	14.59	0.1	14.72	14.58	1.9	1,585	0.12%
2023/07/28	0	0.00	0.1	14.68	14.72	-0.1	1,577	0.00%
2023/07/27	0	0.00	0.1	14.70	14.69	-0.1	1,570	0.00%
2023/07/26	0	0.00	0	14.72	14.67	0	1,572	0.00%
2023/07/25	0	0.00	0.1	14.97	14.89	-0.1	1,575	-0.01%
2023/07/24	0	0.00	0.1	14.85	14.82	-0.1	1,565	-0.01%
2023/07/21	0	0.00	0.1	14.81	14.82	-0.1	1,559	-0.01%
2023/07/20	0	0.00	0.1	14.93	14.93	-0.1	1,576	0.00%
2023/07/19	0	0.00	0	15.00	14.95	0	1,572	0.00%
2023/07/17	5	15.02	0	15.15	15.04	5	1,572	0.32%
2023/07/14	0	0.00	2	15.14	15.21	-2	1,566	-0.13%
2023/07/13	0	0.00	20.3	15.13	15.05	-20.3	1,533	-1.32%
2023/07/11	0	0.00	0.1	14.80	14.79	-0.1	1,483	0.00%
2023/07/04	0	0.00	21.1	15.02	15.06	-21.1	1,476	-1.43%
2023/07/03	1	14.97	20.1	14.99	14.97	-19.1	1,445	-1.32%
2023/06/30	0	0.00	1	14.70	14.72	-1	1,425	-0.07%
2023/06/27	0	0.00	5	14.58	14.49	-5	1,407	-0.36%
2023/06/26	0	0.00	3	14.63	14.63	-3	1,413	-0.21%
2023/06/20	0	0.00	0.1	14.84	14.83	-0.1	1,463	0.00%
2023/06/19	0	0.00	5	14.93	14.90	-5	1,464	-0.34%
2023/06/15	0	0.00	2	14.82	14.94	-2	1,448	-0.14%
2023/06/13	0	0.00	6	14.66	14.72	-6	1,404	-0.43%
2023/06/12	0	0.00	50.2	14.37	14.40	-50.2	1,352	-3.71%
2023/06/09	0	0.00	2	14.21	14.21	-2	1,326	-0.15%
2023/06/07	0	0.00	2	14.37	14.38	-2	1,312	-0.15%
2023/05/29	1	14.30	9	14.32	14.29	-8	1,318	-0.61%
2023/05/26	0	0.00	15	14.03	14.02	-15	1,282	-1.17%
2023/05/18	0	0.00	5	13.50	13.50	-5	1,210	-0.41%
2023/05/16	1	13.19	0	0.00	13.31	1	1,206	0.08%
2023/05/05	0	0.00	3	13.38	13.38	-3	1,227	-0.24%
2023/04/26	0	0.00	10	12.87	12.96	-10	1,290	-0.77%
2023/04/18	3	13.72	8	13.70	13.71	-5	1,257	-0.40%
2023/04/07	0	0.00	1	13.75	13.75	-1	1,259	-0.08%
2023/03/31	0	0.00	9	13.97	13.92	-9	1,254	-0.72%
2023/03/27	0	0.00	1	14.05	13.97	-1	1,226	-0.08%
2023/03/24	0	0.00	7	14.00	14.01	-7	1,218	-0.57%
2023/03/23	0	0.00	8	13.80	13.89	-8	1,174	-0.68%
2023/03/10	0	0.00	1	13.34	13.30	-1	1,084	-0.09%
2023/03/01	0	0.00	10	13.43	13.44	-10	1,102	-0.91%
2023/02/14	0	0.00	2	13.20	13.18	-2	1,147	-0.17%
2023/02/13	1	13.05	0	0.00	13.05	1	1,153	0.09%
2023/02/08	0	0.00	11	13.21	13.26	-11	1,157	-0.95%
2023/02/06	0.1	13.00	0	0.00	12.94	0.1	1,131	0.01%
2023/02/03	0	0.00	1	13.06	13.13	-1	1,124	-0.09%
2023/02/01	1	12.66	0	0.00	12.75	1	1,104	0.09%
2023/01/03	0	0.00	3	11.55	11.60	-3	1,356	-0.22%
2022/12/28	0	0.00	1	11.46	11.37	-1	1,354	-0.07%
2022/12/20	0.2	11.59	0	0.00	11.54	0.2	1,384	0.01%
2022/12/09	2	12.10	3	12.15	12.13	-1	1,393	-0.07%
2022/12/05	0	0.00	1	12.49	12.40	-1	1,387	-0.07%
2022/12/01	0	0.00	5	12.49	12.41	-5	1,408	-0.35%
2022/11/24	0	0.00	2	12.12	12.27	-2	1,418	-0.14%
2022/11/15	1	11.74	0	0.00	12.03	1	1,376	0.07%
2022/11/14	0	0.00	2	11.64	11.66	-2	1,346	-0.15%
2022/10/26	0	0.00	4	9.58	9.65	-4	1,367	-0.29%
2022/10/25	1	9.72	0	0.00	9.61	1	1,356	0.07%
2022/10/24	5	9.97	0	0.00	9.89	5	1,340	0.37%
2022/10/20	1.1	9.87	0	0.00	9.95	1.1	1,332	0.08%
2022/10/13	0.2	9.95	1	9.88	9.84	-0.8	1,275	-0.06%
2022/10/11	3.2	10.08	0	0.00	10.05	3.2	1,236	0.26%
2022/10/06	0	0.00	3	10.88	10.89	-3	1,233	-0.24%
2022/10/05	0	0.00	4	10.80	10.77	-4	1,245	-0.32%
2022/10/04	5	10.49	3	10.50	10.58	2	1,261	0.16%
2022/10/03	0	0.00	10	10.20	10.19	-10	1,266	-0.79%
2022/09/28	0.8	10.35	0	0.00	10.31	0.8	1,329	0.06%
2022/09/27	0	0.00	1	10.61	10.64	-1	1,357	-0.07%
2022/09/26	1	10.60	0	0.00	10.57	1	1,409	0.07%
2022/09/23	1	10.97	0	0.00	10.92	1	1,542	0.06%
2022/09/22	0.2	11.12	0	0.00	11.12	0.2	1,557	0.02%
2022/09/19	1	11.33	0	0.00	11.27	1	1,613	0.06%
2022/09/15	0	0.00	3	11.55	11.49	-3	1,665	-0.18%
2022/09/07	0.1	11.25	0	0.00	11.21	0.1	1,798	0.01%
2022/09/05	1	11.37	0	0.00	11.37	1	1,800	0.06%
2022/09/01	1.1	11.52	0	0.00	11.49	1.1	1,815	0.06%
2022/08/31	0	0.00	1	11.74	11.82	-1	1,783	-0.06%
2022/08/30	0.2	11.74	0	0.00	11.76	0.2	1,800	0.01%
2022/08/24	0	0.00	1	11.85	11.83	-1	1,815	-0.06%
2022/08/17	1	12.14	0	0.00	12.14	1	1,840	0.05%
2022/08/15	1	12.36	0	12.36	12.35	1	1,869	0.05%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/08/09	1.1	11.93	0	0.00	11.89	1.1	1,863	0.06%
2022/08/03	0	0.00	5	11.52	11.56	-5	1,913	-0.26%
2022/07/28	0	0.00	3	11.74	11.72	-3	2,061	-0.15%
2022/07/26	0	0.00	5	11.76	11.68	-5	2,071	-0.24%
2022/07/22	0	0.00	2	11.96	11.88	-2	2,135	-0.09%
2022/07/11	1	11.13	0	0.00	11.03	1	2,372	0.04%
2022/07/08	3	11.08	3	11.20	11.13	0	2,375	0.00%
2022/07/07	0	0.00	19	10.70	10.93	-19	2,366	-0.80%
2022/07/06	1	10.50	2	10.57	10.47	-1	2,384	-0.04%
2022/07/05	1	10.77	0	0.00	10.78	1	2,466	0.04%
2022/07/04	1	10.75	0	0.00	10.73	1	2,499	0.04%
2022/07/01	4	10.99	3	11.06	10.80	1	2,528	0.04%
2022/06/30	1	11.60	0	0.00	11.36	1	2,394	0.04%
2022/06/28	0	11.83	0	0.00	11.83	0	2,382	0.00%
2022/06/23	1	11.67	0	0.00	11.67	1	2,375	0.04%
2022/06/22	5	11.79	0	0.00	11.78	5	2,377	0.21%
2022/06/20	1	11.98	0	0.00	11.93	1	2,379	0.04%
2022/06/17	1	12.23	0	0.00	12.13	1	2,357	0.04%
2022/06/16	0	12.52	0	0.00	12.42	0	2,344	0.00%
2022/06/15	1	12.58	0	0.00	12.55	1	2,355	0.04%
2022/06/13	1	12.69	1	12.70	12.71	0	2,483	0.00%
2022/06/10	0	0.00	2	13.09	13.11	-2	2,642	-0.08%
2022/06/09	0	0.00	10	13.19	13.21	-10	2,690	-0.37%
2022/06/08	0	0.00	3	13.21	13.21	-3	2,714	-0.11%
2022/06/07	0	0.00	20	13.07	13.04	-20	2,747	-0.73%
2022/06/01	0	0.00	2	13.26	13.21	-2	3,101	-0.06%
2022/05/31	0	0.00	8	13.17	13.25	-8	3,174	-0.25%
2022/05/26	0	12.70	0	0.00	12.40	0	3,260	0.00%
2022/05/24	0	0.00	1	12.64	12.51	-1	3,508	-0.03%
2022/05/20	1	12.84	0	0.00	12.83	1	3,811	0.03%
2022/05/12	1	12.44	0	0.00	12.36	1	4,455	0.02%
2022/05/11	11	12.63	0	0.00	12.62	11	4,482	0.25%
2022/05/10	2	12.33	3	12.47	12.61	-1	4,495	-0.02%
2022/05/09	2	12.63	0	0.00	12.59	2	4,489	0.04%
2022/05/06	5	12.81	0	0.00	12.87	5	4,506	0.11%
2022/05/05	4	13.23	0	13.23	13.21	4	4,479	0.09%
2022/04/29	0	0.00	5	13.01	12.97	-5	4,494	-0.11%
2022/04/28	1	12.84	0	0.00	12.84	1	4,490	0.02%
2022/04/27	1.3	12.68	0	0.00	12.70	1.3	4,458	0.03%
2022/04/26	12.1	12.98	0	0.00	12.95	12.1	4,402	0.27%
2022/04/25	6	13.06	0	0.00	13.01	6	4,401	0.14%
2022/04/22	16.1	13.40	0	0.00	13.39	16.1	4,369	0.37%
2022/04/21	1	13.68	0	0.00	13.67	1	4,344	0.02%
2022/04/20	0.1	13.65	0	0.00	13.65	0.1	4,373	0.00%
2022/04/19	3.1	13.65	0	0.00	13.60	3.1	4,377	0.07%
2022/04/18	3.1	13.56	3	13.58	13.52	0.1	4,389	0.00%
2022/04/15	4	13.56	0	0.00	13.51	4	4,393	0.09%
2022/04/14	1	13.86	0	0.00	13.86	1	4,381	0.02%
2022/04/13	2	13.67	0	0.00	13.85	2	4,409	0.05%
2022/04/12	2	13.49	0	0.00	13.53	2	4,424	0.05%
2022/04/11	7	13.70	0	0.00	13.59	7	4,413	0.16%
2022/04/08	8.1	13.97	0	0.00	13.93	8.1	4,335	0.19%
2022/04/07	7.3	14.10	0	0.00	13.98	7.3	4,271	0.17%
2022/04/06	1	14.32	0	0.00	14.31	1	4,198	0.02%
2022/04/01	1.1	14.35	0	0.00	14.47	1.1	4,187	0.03%
2022/03/30	0.1	14.67	0	0.00	14.68	0.1	4,199	0.00%
2022/03/29	1.3	14.53	1	14.48	14.49	0.3	4,200	0.01%
2022/03/28	5.1	14.34	3	14.39	14.44	2.1	4,210	0.05%
2022/03/24	2.1	14.55	1	14.53	14.62	1.1	4,212	0.03%
2022/03/23	2.1	14.66	4	14.62	14.64	-1.9	4,230	-0.05%
2022/03/22	1.1	14.45	0	0.00	14.46	1.1	4,240	0.03%
2022/03/21	0.1	14.52	0	0.00	14.44	0.1	4,236	0.00%
2022/03/18	4.1	14.35	0	0.00	14.38	4.1	4,217	0.10%
2022/03/17	2.1	14.43	0.5	14.36	14.43	1.6	4,193	0.04%
2022/03/16	9.4	13.86	0	0.00	13.80	9.4	4,118	0.23%
2022/03/15	35.2	13.79	0	0.00	13.77	35.2	4,048	0.87%
2022/03/14	6.6	14.29	1	14.41	14.24	5.6	3,893	0.14%
2022/03/11	4.1	14.40	0	0.00	14.34	4.1	3,849	0.11%
2022/03/10	2.1	14.51	1	14.45	14.51	1.1	3,837	0.03%
2022/03/09	2	14.11	1	14.14	14.07	1	3,804	0.03%
2022/03/08	9.3	14.09	0	0.00	13.90	9.3	3,769	0.25%
2022/03/07	18.1	14.39	0	0.00	14.28	18.1	3,626	0.50%
2022/03/04	4.4	14.91	2	14.85	14.85	2.4	3,484	0.07%
2022/03/03	1.1	15.08	0	0.00	15.09	1.1	3,448	0.03%
2022/03/02	1.1	15.00	0	0.00	15.07	1.1	3,482	0.03%
2022/03/01	1	15.15	0	0.00	15.15	1	3,468	0.03%
2022/02/25	3	14.84	0	0.00	14.83	3	3,421	0.09%
2022/02/24	28.2	14.93	0	0.00	14.77	28.2	3,397	0.83%
2022/02/23	5	15.11	0	0.00	15.14	5	3,210	0.16%
2022/02/22	56.1	15.10	0	0.00	15.08	56.1	3,154	1.78%
2022/02/21	22.3	15.73	0	0.00	15.81	22.3	2,933	0.76%
2022/02/18	7	15.68	0	0.00	15.75	7	2,638	0.27%
2022/02/17	4	15.75	0	0.00	15.76	4	2,565	0.16%
2022/02/16	3	15.80	8	15.81	15.81	-5	2,535	-0.20%
2022/02/15	1	15.49	0	0.00	15.49	1	2,508	0.04%
2022/02/14	11.1	15.54	1	15.73	15.53	10.1	2,483	0.40%
2022/02/11	2	15.91	0	0.00	15.94	2	2,402	0.08%
2022/02/10	1.1	15.83	0	0.00	15.90	1.1	2,409	0.04%
2022/02/08	3	15.54	0	0.00	15.52	3	2,462	0.12%
2022/02/07	3	15.31	0	0.00	15.38	3	2,431	0.12%
2022/01/26	0	0.00	4	15.34	15.32	-4	2,444	-0.16%
2022/01/25	1	15.30	0	0.00	15.35	1	2,460	0.04%
2022/01/24	3	15.53	0	0.00	15.60	3	2,484	0.12%
2022/01/21	4	15.64	0	0.00	15.56	4	2,499	0.16%
2022/01/20	1	15.80	0	0.00	15.90	1	2,507	0.04%
2022/01/18	9	16.26	0	0.00	16.08	9	2,612	0.34%
2022/01/14	11	15.98	0	0.00	15.98	11	2,588	0.42%
2022/01/11	1	16.16	0	0.00	16.07	1	2,568	0.04%
2022/01/10	0.1	16.06	0	16.15	16.20	0.1	2,560	0.00%
2022/01/07	4	16.51	0	0.00	16.15	4	2,557	0.16%
2022/01/06	0.1	16.53	1	16.44	16.41	-0.9	2,538	-0.04%
2022/01/05	0	0.00	1	16.70	16.70	-1	2,534	-0.04%
2022/01/04	2	16.76	0	0.00	16.83	2	2,536	0.08%
2021/12/30	10	16.49	0	0.00	16.52	10	2,538	0.39%
2021/12/29	0.6	16.44	1	16.48	16.48	-0.4	2,569	-0.02%
2021/12/28	0	0.00	1	16.45	16.43	-1	2,653	-0.04%
2021/12/27	0	0.00	3	16.35	16.35	-3	2,702	-0.11%
2021/12/24	0	0.00	5	16.24	16.20	-5	2,791	-0.18%
2021/12/23	0	0.00	2.1	16.18	16.18	-2.1	2,820	-0.07%
2021/12/22	0	0.00	8	16.05	16.05	-8	2,922	-0.27%
2021/12/21	0	0.00	6	15.94	15.96	-6	2,920	-0.21%
2021/12/20	7	15.81	0	0.00	15.72	7	2,908	0.24%
2021/12/16	0	0.00	4	15.88	15.91	-4	2,896	-0.14%
2021/12/14	4	15.64	0	0.00	15.55	4	2,928	0.14%
2021/12/10	1	15.74	0	0.00	15.79	1	2,955	0.03%
2021/12/09	1	15.81	7	15.80	15.84	-6	3,009	-0.20%
2021/12/08	4	15.85	0	0.00	15.84	4	3,017	0.13%
2021/12/03	3	15.75	0	0.00	15.78	3	3,096	0.10%
2021/12/02	0	15.70	4	15.77	15.75	-4	3,121	-0.13%
2021/12/01	0	0.00	1	15.56	15.66	-1	3,154	-0.03%
2021/11/29	1	15.39	51	15.32	15.44	-50	3,184	-1.57%
2021/11/26	2.1	15.32	13	15.34	15.30	-10.9	3,214	-0.34%
2021/11/25	2	15.65	3	15.62	15.59	-1	3,206	-0.03%
2021/11/24	6	15.64	20	15.70	15.67	-14	3,220	-0.43%
2021/11/23	2.1	15.77	2	15.81	15.72	0	3,215	0.00%
2021/11/22	1	16.01	4	16.02	16.01	-3	3,188	-0.10%
2021/11/19	1	16.01	0	16.05	16.01	1	3,211	0.03%
2021/11/18	3.1	16.00	0	16.00	15.99	3.1	3,211	0.10%
2021/11/17	1	15.87	1	15.91	15.87	0	3,223	0.00%
2021/11/16	0	0.00	1	15.80	15.79	-1	3,275	-0.03%
2021/11/15	7	15.70	1	15.76	15.73	6	3,372	0.18%
2021/11/12	1	15.53	1.1	15.63	15.53	-0.1	3,426	0.00%
2021/11/11	3	15.43	8	15.48	15.51	-5	3,557	-0.14%
2021/11/10	0	0.00	2.2	15.54	15.54	-2.2	3,779	-0.06%
2021/11/09	0	0.00	7.1	15.61	15.59	-7.1	4,363	-0.16%
2021/11/08	1	15.42	1.1	15.41	15.40	-0.1	4,355	0.00%
2021/11/05	0	0.00	13.2	15.32	15.39	-13.2	4,381	-0.30%
2021/11/04	0	0.00	2	15.13	15.12	-2	4,349	-0.05%
2021/11/03	2	15.09	10	15.05	15.09	-8	4,384	-0.18%
2021/11/01	0	0.00	4.1	15.20	15.20	-4.1	4,430	-0.09%
2021/10/29	0	0.00	1	15.08	15.05	-1	4,423	-0.02%
2021/10/27	0	0.00	1	15.05	15.11	-1	4,481	-0.02%
2021/10/26	2	14.89	1.2	14.88	14.90	0.8	4,453	0.02%
2021/10/22	2	14.73	0	0.00	14.75	2	4,537	0.04%
2021/10/21	0	0.00	3	14.77	14.69	-3	4,593	-0.07%
2021/10/20	1	14.70	5	14.70	14.66	-4	4,626	-0.09%
2021/10/19	0	0.00	2	14.65	14.66	-2	4,697	-0.04%
2021/10/18	2	14.42	0	0.00	14.39	2	4,745	0.04%
2021/10/14	5.7	14.12	0	0.00	14.14	5.7	4,867	0.12%
2021/10/13	4	14.19	0	0.00	14.16	4	4,924	0.08%
2021/10/12	2	14.31	0	0.00	14.34	2	4,981	0.04%
2021/10/08	3.3	14.50	6	14.46	14.47	-2.8	5,035	-0.05%
2021/10/07	2	14.39	0	0.00	14.49	2	5,121	0.04%
2021/10/06	3.1	14.09	0	0.00	14.09	3.1	5,164	0.06%
2021/10/05	17.8	14.00	7	13.96	14.16	10.8	5,202	0.21%
2021/10/04	6.3	14.23	0	0.00	14.20	6.3	5,156	0.12%
2021/10/01	13.7	14.37	0	0.00	14.32	13.7	5,184	0.26%
2021/09/30	8	14.51	0	0.00	14.66	8	5,108	0.16%
2021/09/29	17.9	14.66	1	14.74	14.61	16.9	5,173	0.33%
2021/09/28	2	14.92	0	0.00	14.95	2	5,089	0.04%
2021/09/27	0.5	15.09	0	0.00	15.10	0.5	5,187	0.01%
2021/09/24	1	15.16	2.5	15.13	15.11	-1.5	5,299	-0.03%
2021/09/23	3	14.97	0	0.00	14.99	3	5,419	0.06%
2021/09/22	10.5	14.79	0	0.00	14.80	10.5	5,531	0.19%
2021/09/17	0.1	15.06	0	15.19	15.13	0.1	5,551	0.00%
2021/09/16	3	15.09	0	0.00	15.06	3	5,682	0.05%
2021/09/15	0	0.00	0.1	15.19	15.14	-0.1	5,847	0.00%
2021/09/14	4	15.22	9.1	15.23	15.22	-5.1	6,010	-0.09%
2021/09/13	5.2	15.13	0	0.00	15.13	5.2	6,092	0.08%
2021/09/10	1	15.14	6	15.14	15.17	-5	6,316	-0.08%
2021/09/08	2.3	14.92	0	0.00	14.94	2.3	6,666	0.03%
2021/09/07	1	15.08	0	0.00	15.09	1	6,806	0.01%
2021/09/06	0	0.00	2	15.15	15.17	-2	7,028	-0.03%
2021/09/03	7	15.15	0.1	15.19	15.18	6.9	7,247	0.10%
2021/09/02	19.1	15.14	0	0.00	15.04	19.1	7,536	0.25%
2021/09/01	13	15.08	0	0.00	15.16	13	7,842	0.17%
2021/08/31	1.1	14.89	1	15.00	15.06	0.1	8,041	0.00%
2021/08/30	1	14.97	0	0.00	15.00	1	8,434	0.01%
2021/08/27	7	14.84	1	14.86	14.86	6	8,936	0.07%
2021/08/26	0.2	14.80	1.2	14.78	14.79	-1.1	9,655	-0.01%
2021/08/25	0.1	14.69	1	14.64	14.74	-0.9	10,461	-0.01%
2021/08/24	2.1	14.59	0	0.00	14.57	2.1	11,392	0.02%
2021/08/23	2	14.59	0	0.00	14.56	2	12,679	0.02%
2021/08/20	5	14.26	0	0.00	14.19	5	14,182	0.04%
2021/08/19	28.1	14.33	1	14.45	14.23	27.1	15,956	0.17%
2021/08/18	11.8	14.41	3	14.44	14.55	8.8	17,737	0.05%
2021/08/17	27.1	14.49	0	0.00	14.36	27.1	21,367	0.13%
2021/08/16	47.6	14.66	6	14.54	14.57	41.6	26,824	0.16%
2021/08/13	61.3	15.01	0	0.00	14.98	61.3	37,035	0.17%