• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22613.831613.8113.83-105,685-0.18%
2025/01/2100.00213.7913.80-25,661-0.04%
2025/01/20213.74413.7513.75-25,644-0.04%
2025/01/17613.7200.0013.7065,6470.11%
2025/01/16313.8200.0013.8135,6760.05%
2025/01/15313.7200.0013.6735,6680.05%
2025/01/14213.7700.0013.7625,6480.04%
2025/01/131813.6800.0013.66185,7050.32%
2025/01/105513.923.213.9313.9551.85,5980.92%
2025/01/093.713.99414.0913.93-0.35,591-0.01%
2025/01/0800.002.514.1714.17-2.55,438-0.05%
2025/01/07214.105414.1414.15-525,412-0.96%
2025/01/0600.006214.0214.10-625,367-1.16%
2025/01/031313.96113.9713.95125,3460.22%
2025/01/02213.9000.0013.8925,3390.04%
2024/12/30213.9400.0013.8825,3470.04%
2024/12/27113.8800.0013.8815,3160.02%
2024/12/26313.91213.8913.9015,3470.02%
2024/12/25713.8700.0013.8275,4270.13%
2024/12/24213.8800.0013.8425,3700.04%
2024/12/2300.00113.8513.86-15,444-0.02%
2024/12/2012.913.7800.0013.7512.95,5000.23%
2024/12/193.113.782213.7813.79-18.95,475-0.35%
2024/12/1857.513.9200.0013.9057.55,4631.05%
2024/12/1724.213.9387.513.9213.92-63.35,426-1.17%
2024/12/16514.111014.1614.05-55,442-0.09%
2024/12/1351.214.181214.1714.1839.25,3780.73%
2024/12/120.214.2800.0014.260.25,3490.00%
2024/12/11714.20914.2314.20-25,378-0.04%
2024/12/10614.286.514.2914.29-0.55,368-0.01%
2024/12/09914.2800.0014.2895,3790.17%
2024/12/06414.31114.3514.3635,3980.06%
2024/12/05014.33714.3214.31-75,354-0.13%
2024/12/040.214.32114.3214.32-0.95,353-0.02%
2024/12/03514.31214.3514.3135,5460.05%
2024/12/02514.21114.2414.2545,5240.07%
2024/11/2800.00814.1214.11-85,587-0.14%
2024/11/276.114.3000.0014.226.15,6520.11%
2024/11/262714.3200.0014.31275,7370.47%
2024/11/25514.38614.4514.38-15,783-0.02%
2024/11/221.314.3500.0014.341.35,9320.02%
2024/11/212514.2100.0014.25255,9980.42%
2024/11/20114.28114.3014.2706,0720.00%
2024/11/1900.00414.2814.29-46,237-0.06%
2024/11/1810014.221214.2414.19886,3291.39%
2024/11/15214.3900.0014.3126,5920.03%
2024/11/142.114.3518714.3014.30-184.97,138-2.59% 大賣/鉅額交易
2024/11/1310.114.43114.4514.459.18,8540.10%
2024/11/1222.214.49314.4914.4519.29,5490.20%
2024/11/11114.59814.6314.66-79,811-0.07%
2024/11/083314.76414.7414.692910,2800.28%
2024/11/07214.64414.6814.67-210,525-0.02%
2024/11/06614.6100.0014.58610,7130.06%
2024/11/053.814.6000.0014.613.810,8990.03%
2024/11/0416.414.61114.5914.6315.411,4940.13%
2024/11/010.214.621714.6314.68-16.811,833-0.14%
2024/10/30114.76114.8014.77012,1470.00%
2024/10/292214.77214.7914.792012,1650.16%
2024/10/28014.932314.9614.91-2312,130-0.19%
2024/10/25214.90014.9514.92212,1800.02%
2024/10/240.214.91514.8814.89-4.812,257-0.04%
2024/10/2323.714.9100.0014.9323.712,3110.19%
2024/10/22814.991014.9915.00-212,342-0.02%
2024/10/213215.02315.0515.002912,5360.23%
2024/10/183415.09415.1115.043012,5620.24%
2024/10/17515.023715.0015.03-3212,549-0.25%
2024/10/161.114.8900.0014.881.112,5190.01%
2024/10/151314.9600.0014.971312,5540.10%
2024/10/14714.8500.0014.89712,6600.06%
2024/10/112414.910.114.9114.892412,7590.19%
2024/10/09214.980.114.9314.91212,8500.02%
2024/10/087.214.931.114.9114.976.112,8850.05%
2024/10/071015.06115.0715.01912,9750.07%
2024/10/04314.9700.0014.93313,0490.02%
2024/10/01214.98115.0015.02113,0820.01%
2024/09/308.715.09215.0815.046.713,2110.05%
2024/09/2700.0011815.1615.16-11813,229-0.89% 大賣/鉅額交易
2024/09/26215.14515.1615.17-313,251-0.02%
2024/09/2500.00815.1215.09-813,386-0.06%
2024/09/240.114.881314.9114.99-12.913,353-0.10%
2024/09/231.114.8612014.9114.86-118.913,367-0.89% 大賣/鉅額交易
2024/09/20014.9100.0014.87013,4460.00%
2024/09/1920014.85714.8214.8419313,5081.43% 大買/鉅額交易
2024/09/16114.7500.0014.75113,5760.01%
2024/09/13514.7000.0014.72513,6640.04%
2024/09/12114.6814914.6114.68-14813,804-1.07% 大賣/鉅額交易
2024/09/117.114.592414.6114.58-16.913,885-0.12%
2024/09/109.214.65114.6814.658.213,9290.06%
2024/09/096.114.58314.5914.723.113,9720.02%
2024/09/065.114.744014.7414.77-34.914,081-0.25%
2024/09/05214.66614.7814.67-414,177-0.03%
2024/09/0410.214.6600.0014.6510.214,2660.07%
2024/09/03115.030.915.0715.020.114,1560.00%
2024/09/021615.093315.0915.07-1714,351-0.12%
2024/08/3000.00515.1115.09-514,410-0.03%
2024/08/29915.01815.1015.06114,4620.01%
2024/08/28115.1010.315.0815.10-9.314,455-0.06%
2024/08/26315.121815.1415.12-1514,456-0.10%
2024/08/2300.00815.0215.00-814,348-0.06%
2024/08/224.114.9500.0014.974.114,2940.03%
2024/08/212014.981314.9814.98714,3590.05%
2024/08/20315.0200.0015.02314,3980.02%
2024/08/1964.115.023815.0315.0026.114,3790.18%
2024/08/1653.615.09415.1015.0649.614,1860.35%
2024/08/1514615.83515.8415.7914113,7081.03% 大買/鉅額交易
2024/08/147315.80315.8515.847012,0810.58%
2024/08/131115.5912.215.5915.64-1.211,549-0.01%
2024/08/1210.115.592015.6015.57-1011,655-0.09%
2024/08/093615.41215.4715.393411,3730.30%
2024/08/08415.10115.1715.10311,3000.03%
2024/08/0732.215.10415.2515.2328.211,1640.25%
2024/08/061314.9213.514.8914.95-0.511,0630.00%
2024/08/0527.514.81414.8314.6423.510,4610.23%
2024/08/0230.115.771315.7415.6617.110,0010.17%
2024/08/01015.9800.0015.9909,9040.00%
2024/07/31115.76115.8615.86010,2050.00%
2024/07/302.115.71115.6715.841.110,3330.01%
2024/07/2900.00115.9915.90-110,454-0.01%
2024/07/26715.83715.8315.89010,4010.00%
2024/07/23116.0800.0016.10110,4560.01%
2024/07/221415.992715.9915.99-1310,436-0.12%
2024/07/191316.26716.2816.23610,3350.06%
2024/07/181.116.420.216.4516.50110,3430.01%
2024/07/17216.5900.0016.57210,3370.02%
2024/07/16116.6500.0016.60110,6260.01%
2024/07/15216.57416.5716.59-210,881-0.02%
2024/07/1215.116.64116.6116.6114.110,8370.13%
2024/07/11816.812216.8116.81-1410,846-0.13%
2024/07/10516.78116.7716.78411,0560.04%
2024/07/09216.9400.0016.82211,0620.02%
2024/07/08616.811116.8716.88-511,018-0.05%
2024/07/05216.95416.9416.93-210,986-0.02%
2024/07/04816.95316.9416.95511,0590.05%
2024/07/03216.91416.9416.89-211,052-0.02%
2024/07/02216.85117.0016.91111,1390.01%
2024/07/0100.00616.9616.96-611,058-0.05%
2024/06/28216.7600.0016.76211,1020.02%
2024/06/27316.6800.0016.65311,1720.03%
2024/06/26716.87316.9016.84411,4600.03%
2024/06/25116.81116.8016.83011,8470.00%
2024/06/241316.9400.0016.841312,1480.11%
2024/06/21717.0700.0017.07712,3710.06%
2024/06/20217.11117.1317.14112,5780.01%
2024/06/19317.0310817.0017.05-10512,955-0.81% 大賣/鉅額交易
2024/06/18116.795416.8616.90-5313,184-0.40%
2024/06/17116.6320.216.6816.74-19.213,676-0.14%
2024/06/1400.000.216.6616.68-0.214,4650.00%
2024/06/13216.68716.7116.66-514,800-0.03%
2024/06/1200.00116.4516.51-114,970-0.01%
2024/06/11316.47316.5516.46015,4030.00%
2024/06/07316.486.216.5416.56-3.216,119-0.02%
2024/06/0600.006016.4716.48-6016,720-0.36%
2024/06/0500.00716.3316.34-717,097-0.04%
2024/06/04116.21616.2516.26-518,676-0.03%
2024/06/03116.271.216.3316.33-0.219,7430.00%
2024/05/31116.221516.2816.21-1420,117-0.07%
2024/05/302.516.231216.2216.24-9.520,425-0.05%
2024/05/28116.426916.4516.42-6821,119-0.32%
2024/05/27216.39516.3916.43-321,365-0.01%
2024/05/2400.00316.2416.24-321,557-0.01%
2024/05/23316.15216.1716.17121,8470.00%
2024/05/22116.1718.116.1616.19-17.122,090-0.08%
2024/05/21416.0500.0016.05422,4010.02%
2024/05/201.816.15716.1716.19-5.222,589-0.02%
2024/05/1700.00316.1616.20-322,940-0.01%
2024/05/16116.206116.1716.22-6023,031-0.26%
2024/05/152.415.951216.0215.94-9.622,769-0.04%
2024/05/1400.002815.9715.99-2822,848-0.12%
2024/05/1300.00515.9915.91-522,857-0.02%
2024/05/1000.003.315.8015.96-3.322,924-0.01%
2024/05/09815.8000.0015.78822,8030.04%
2024/05/07115.909.315.8915.90-8.322,841-0.04%
2024/05/061015.942215.9015.91-1222,687-0.05%
2024/05/0300.0023.715.8515.75-23.722,492-0.11%
2024/05/02515.80515.7815.79022,5070.00%
2024/04/30015.636015.6315.60-6022,532-0.27%
2024/04/296.115.661315.6615.67-6.922,664-0.03%
2024/04/265.215.422115.4015.40-15.922,711-0.07%
2024/04/2500.00415.2815.28-422,788-0.02%
2024/04/2400.001615.2415.33-1622,862-0.07%
2024/04/2300.00015.1415.12022,9640.00%
2024/04/22115.12515.2015.09-423,065-0.02%
2024/04/193315.216115.1515.10-2822,928-0.12%
2024/04/18215.450.115.4815.501.922,7620.01%
2024/04/1700.00015.5015.50022,7660.00%
2024/04/1629.215.2914415.2915.36-114.822,781-0.50% 大賣/鉅額交易
2024/04/15215.789.515.8015.79-7.522,618-0.03%
2024/04/1200.001515.9215.93-1522,705-0.07%
2024/04/11215.84715.8115.88-522,742-0.02%
2024/04/10115.970.316.0015.980.822,8210.00%
2024/04/0900.002.115.9315.93-2.122,919-0.01%
2024/04/08515.774.115.7815.810.923,0030.00%
2024/04/0300.001.115.8615.85-1.122,9790.00%
2024/04/01215.8530.115.8715.85-28.123,075-0.12%
2024/03/291215.9752.215.9216.00-40.223,220-0.17%
2024/03/2800.0088.316.0815.98-88.323,050-0.38%
2024/03/27115.97111.115.7915.97-110.122,725-0.48% 大賣/鉅額交易
2024/03/26115.7421.315.7715.71-20.322,496-0.09%
2024/03/2500.0023.115.8115.81-23.122,290-0.10%
2024/03/222.215.8365.115.8915.89-62.922,339-0.28%
2024/03/21216.212.116.1516.14-0.122,1150.00%
2024/03/201416.3129.316.3516.17-15.322,115-0.07%
2024/03/19216.0314.215.9316.08-12.222,138-0.05%
2024/03/18715.4923.115.4915.65-16.121,633-0.07%
2024/03/151715.5419.215.5615.46-2.221,563-0.01%
2024/03/1427.215.7426.215.7415.741.121,5040.00%
2024/03/13215.9758.115.9716.06-56.121,287-0.26%
2024/03/121415.5336.115.5815.73-22.120,630-0.11%
2024/03/116015.3049.415.2915.3010.720,1490.05%
2024/03/0894.315.3563.215.4415.3631.119,7170.16%
2024/03/07414.9773.815.0715.18-69.818,341-0.38%
2024/03/06214.836914.8014.82-6717,296-0.39%
2024/03/054.214.693814.6314.71-33.917,058-0.20%
2024/03/04214.499.614.5114.58-7.617,214-0.04%
2024/03/01614.424214.4114.40-3617,007-0.21%
2024/02/290.314.341514.3714.37-14.716,833-0.09%
2024/02/27614.366214.3814.34-5616,641-0.34%
2024/02/26714.371114.3914.44-416,393-0.02%
2024/02/231014.358.214.3314.311.816,0170.01%
2024/02/221014.228.314.2714.301.716,0150.01%
2024/02/21214.134714.1014.10-4515,760-0.29%
2024/02/20614.011614.0414.05-1015,657-0.06%
2024/02/193513.801013.8513.872515,3670.16%
2024/02/161313.77413.7913.77915,5640.06%
2024/02/155013.7517.713.7213.7832.315,5490.21%
2024/02/051213.722.413.7113.759.615,5040.06%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音