中信電池及儲能 (00902)-凱基-中壢券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.76
漲跌
▼0.14
漲幅
-1.41%
成交量
2,602張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	10.01	10.00	-1	3,371	-0.03%
2024/05/21	0	0.00	13.2	10.03	10.02	-13.2	3,481	-0.38%
2024/05/20	0	0.00	52	10.05	10.07	-52	3,520	-1.48%
2024/05/15	0	0.00	35	10.10	10.08	-35	3,547	-0.99%
2024/05/09	0	0.00	2	10.19	10.19	-2	3,789	-0.05%
2024/05/07	50	10.21	0	0.00	10.21	50	3,816	1.31%
2024/04/30	0	0.00	1	10.10	10.10	-1	4,041	-0.02%
2024/04/29	50	10.02	1	10.05	10.03	49	4,054	1.21%
2024/04/24	2	9.56	0	0.00	9.56	2	4,215	0.05%
2024/04/23	1	9.49	0	0.00	9.45	1	4,256	0.02%
2024/04/22	50	9.50	2	9.48	9.48	48	4,275	1.12%
2024/04/19	0.1	9.44	56	9.45	9.45	-55.9	4,283	-1.31%
2024/04/18	0	0.00	15	9.65	9.63	-15	4,228	-0.35%
2024/04/17	55	9.61	0	0.00	9.57	55	4,216	1.30%
2024/04/16	7	9.63	40	9.60	9.61	-33	4,222	-0.78%
2024/04/15	7	9.76	22	9.83	9.83	-15	4,181	-0.36%
2024/04/11	6	9.89	0	0.00	9.97	6	4,219	0.14%
2024/04/10	1	9.95	0	0.00	9.94	1	4,302	0.02%
2024/04/09	74	10.02	0	0.00	10.05	74	4,345	1.70%
2024/04/08	2	9.95	0	0.00	9.96	2	4,314	0.05%
2024/04/03	0	10.08	25	10.00	10.00	-25	4,329	-0.58%
2024/04/02	1	10.20	0	0.00	10.18	1	4,362	0.02%
2024/04/01	50	10.20	0	0.00	10.20	50	4,368	1.15%
2024/03/26	6	10.07	158	10.04	10.04	-152	4,337	-3.50%	大賣/鉅額交易
2024/03/25	2	10.11	1	10.12	10.10	1	4,368	0.02%
2024/03/22	0	0.00	1	10.12	10.16	-1	4,346	-0.02%
2024/03/20	0	0.00	20	10.02	10.00	-20	4,318	-0.46%
2024/03/19	35	10.05	0	0.00	10.04	35	4,317	0.81%
2024/03/18	0	0.00	2	10.00	10.01	-2	4,328	-0.05%
2024/03/15	0	0.00	75	9.76	9.76	-75	4,293	-1.75%
2024/03/13	0	0.00	4	10.02	10.01	-4	4,238	-0.09%
2024/03/12	132	9.94	5	9.95	10.01	127	4,227	3.00%	大買/鉅額交易
2024/03/11	24	9.67	1	9.63	9.68	23	4,102	0.56%
2024/03/08	2	9.45	0	0.00	9.45	2	4,077	0.05%
2024/03/06	1	9.38	0	0.00	9.38	1	4,062	0.02%
2024/03/05	3	9.54	0	0.00	9.54	3	4,033	0.07%
2024/03/04	50	9.79	0	0.00	9.74	50	4,002	1.25%
2024/03/01	49	9.62	0	0.00	9.61	49	3,967	1.24%
2024/02/29	2	9.43	25	9.36	9.44	-23	3,954	-0.58%
2024/02/26	0	0.00	15	9.23	9.24	-15	3,874	-0.39%
2024/02/20	0	0.00	4	9.17	9.14	-4	3,967	-0.10%
2024/02/16	5	9.25	0	0.00	9.26	5	4,035	0.12%
2024/02/15	0	0.00	2	9.04	9.11	-2	4,011	-0.05%
2024/02/05	0	0.00	2	8.72	8.76	-2	3,889	-0.05%
2024/02/02	0	0.00	4	8.82	8.78	-4	3,854	-0.10%
2024/02/01	1	8.64	0	0.00	8.73	1	3,879	0.03%
2024/01/31	0	0.00	20	8.72	8.71	-20	3,845	-0.52%
2024/01/30	2	8.78	5	8.78	8.73	-3	3,905	-0.08%
2024/01/29	0.2	8.85	4	8.90	8.78	-3.8	4,007	-0.09%
2024/01/26	2	8.89	0	0.00	8.90	2	3,977	0.05%
2024/01/25	0	0.00	20	8.84	8.88	-20	3,963	-0.50%
2024/01/24	2.2	8.90	60	8.94	8.86	-57.8	3,844	-1.50%
2024/01/23	0	0.00	10	8.96	8.97	-10	3,820	-0.26%
2024/01/22	5.2	8.99	4	8.93	8.97	1.2	3,843	0.03%
2024/01/19	15	9.13	0	0.00	9.13	15	3,804	0.39%
2024/01/18	2	9.14	0	0.00	9.12	2	3,913	0.05%
2024/01/17	3	9.22	0	0.00	9.19	3	3,972	0.08%
2024/01/16	0.5	9.37	0	0.00	9.37	0.5	3,994	0.01%
2024/01/15	0.5	9.40	0	0.00	9.38	0.5	4,045	0.01%
2024/01/12	0.4	9.49	0	0.00	9.48	0.4	4,113	0.01%
2024/01/11	1	9.45	0	0.00	9.55	1	4,284	0.02%
2024/01/08	5	9.42	0	0.00	9.40	5	4,361	0.11%
2024/01/04	7.4	9.47	2	9.58	9.48	5.4	4,341	0.12%
2024/01/02	0	0.00	75	9.79	9.82	-75	4,240	-1.77%
2023/12/29	1	9.98	0	0.00	9.96	1	4,223	0.02%
2023/12/28	60	9.88	0	0.00	9.88	60	4,226	1.42%
2023/12/27	0	0.00	32	9.76	9.76	-32	4,196	-0.76%
2023/12/26	0.5	9.76	0	0.00	9.75	0.5	4,192	0.01%
2023/12/22	0	0.00	5	9.80	9.83	-5	4,318	-0.12%
2023/12/21	4	9.73	0	0.00	9.77	4	4,343	0.09%
2023/12/20	39	9.87	15	9.86	9.88	24	4,427	0.54%
2023/12/19	0	0.00	2	9.75	9.76	-2	4,460	-0.04%
2023/12/18	0	0.00	1	9.82	9.78	-1	4,592	-0.02%
2023/12/15	16	9.82	0	0.00	9.79	16	4,622	0.35%
2023/12/14	0	0.00	2	9.64	9.63	-2	4,658	-0.04%
2023/12/13	1	9.56	2	9.63	9.55	-1	4,660	-0.02%
2023/12/12	0	0.00	10	9.71	9.71	-10	4,649	-0.22%
2023/12/08	0.4	9.65	11	9.65	9.67	-10.7	4,858	-0.22%
2023/12/07	1	9.54	0	0.00	9.63	1	4,929	0.02%
2023/12/06	2	9.64	0	0.00	9.69	2	4,920	0.04%
2023/12/05	1	9.63	0	0.00	9.64	1	5,006	0.02%
2023/12/01	2	9.66	0	0.00	9.66	2	5,201	0.04%
2023/11/29	0	0.00	10	9.68	9.73	-10	5,198	-0.19%
2023/11/28	0.1	9.71	0	0.00	9.70	0.1	5,179	0.00%
2023/11/27	10	9.82	5	9.75	9.74	5	5,155	0.10%
2023/11/24	1	9.93	0	0.00	9.89	1	5,140	0.02%
2023/11/22	0	0.00	20	9.88	9.89	-20	5,158	-0.39%
2023/11/20	1	9.98	0	0.00	10.00	1	5,120	0.02%
2023/11/17	32	9.85	0	0.00	9.86	32	5,131	0.62%
2023/11/14	10	9.84	0	0.00	9.82	10	5,042	0.20%
2023/11/09	20	9.89	0	0.00	9.92	20	5,085	0.39%
2023/11/07	0	0.00	7	10.22	10.08	-7	5,070	-0.14%
2023/11/06	7	10.28	0.3	10.37	10.42	6.7	5,007	0.13%
2023/11/03	1	9.62	0	0.00	9.62	1	4,850	0.02%
2023/11/02	1	9.35	0	0.00	9.40	1	4,857	0.02%
2023/11/01	1	9.32	0	0.00	9.30	1	4,884	0.02%
2023/10/31	10	9.36	0	0.00	9.29	10	4,912	0.20%
2023/10/26	11.3	9.22	0	0.00	9.12	11.3	4,891	0.23%
2023/10/25	8.2	9.66	0	0.00	9.53	8.2	4,781	0.17%
2023/10/24	0.1	9.58	5	9.65	9.68	-4.9	4,912	-0.10%
2023/10/23	4.2	9.71	1	9.74	9.70	3.2	5,339	0.06%
2023/10/20	6.3	9.83	1	9.77	9.87	5.3	5,390	0.10%
2023/10/19	13.4	10.02	0	0.00	10.01	13.4	5,351	0.25%
2023/10/18	2	10.36	0	0.00	10.36	2	5,220	0.04%
2023/10/17	2	10.45	0	0.00	10.42	2	5,247	0.04%
2023/10/16	7	10.37	0	0.00	10.30	7	5,291	0.13%
2023/10/13	3	10.58	0	0.00	10.57	3	5,351	0.06%
2023/10/12	1	10.77	0	0.00	10.74	1	5,369	0.02%
2023/10/06	2.2	10.28	0	0.00	10.27	2.2	5,504	0.04%
2023/10/05	1	10.36	0	0.00	10.32	1	5,555	0.02%
2023/10/04	3.2	10.22	25	10.21	10.22	-21.8	5,607	-0.39%
2023/10/03	7.1	10.46	0	0.00	10.45	7.1	5,646	0.13%
2023/10/02	10	10.59	0	0.00	10.63	10	5,649	0.18%
2023/09/28	0	0.00	4	10.44	10.47	-4	5,723	-0.07%
2023/09/26	5.1	10.53	0	0.00	10.53	5.1	5,748	0.09%
2023/09/25	12.3	10.68	0	0.00	10.64	12.3	5,827	0.21%
2023/09/22	0	0.00	1	10.77	10.76	-1	5,748	-0.02%
2023/09/21	20.2	10.87	0	0.00	10.84	20.2	5,706	0.35%
2023/09/20	27.1	11.02	8	11.01	11.01	19.1	5,597	0.34%
2023/09/19	3.1	11.05	0	0.00	11.04	3.1	5,559	0.06%
2023/09/14	4	11.11	0	0.00	11.11	4	5,451	0.07%
2023/09/13	33.7	11.12	1	11.17	11.10	32.7	5,413	0.60%
2023/09/12	25.5	11.21	1	11.26	11.27	24.5	5,347	0.46%
2023/09/11	10.2	11.27	0	0.00	11.32	10.2	5,326	0.19%
2023/09/08	58	11.36	0	0.00	11.34	58	5,381	1.08%
2023/09/07	62	11.56	1	11.51	11.50	61	5,325	1.15%
2023/09/06	4.1	11.81	0	0.00	11.79	4.1	5,185	0.08%
2023/09/05	1	11.91	0	0.00	11.90	1	5,199	0.02%
2023/09/04	0	0.00	2	11.93	11.93	-2	5,255	-0.04%
2023/09/01	9	11.86	0	0.00	11.87	9	5,324	0.17%
2023/08/31	1	11.92	0	0.00	11.93	1	5,326	0.02%
2023/08/29	2	11.95	1	11.90	11.94	1	5,421	0.02%
2023/08/28	1	11.91	0	0.00	11.86	1	5,462	0.02%
2023/08/25	10	11.76	5	11.77	11.77	5	5,470	0.09%
2023/08/23	21.2	11.76	0	0.00	11.73	21.2	5,613	0.38%
2023/08/18	0	0.00	2.4	11.84	11.82	-2.4	5,735	-0.04%
2023/08/17	6	11.88	0	0.00	11.89	6	5,782	0.10%
2023/08/16	2.1	11.95	0	0.00	11.90	2.1	5,751	0.04%
2023/08/15	13	12.06	0	0.00	12.07	13	5,737	0.23%
2023/08/14	2.3	12.02	14	12.04	12.05	-11.7	5,752	-0.20%
2023/08/11	1.1	12.41	6	12.43	12.39	-4.9	5,730	-0.09%
2023/08/10	0	0.00	10	12.50	12.51	-10	5,755	-0.17%
2023/08/09	0	0.00	10	12.61	12.62	-10	5,778	-0.17%
2023/08/08	2	12.46	0	0.00	12.47	2	5,800	0.03%
2023/08/07	8	12.52	0	0.00	12.56	8	5,823	0.14%
2023/08/02	1	12.78	0	0.00	12.79	1	5,870	0.02%
2023/08/01	3	13.15	0	0.00	13.00	3	5,852	0.05%
2023/07/31	6	13.00	5	12.82	13.02	1	5,769	0.02%
2023/07/28	1	12.73	0	0.00	12.78	1	5,700	0.02%
2023/07/27	8	12.85	0	0.00	12.77	8	5,695	0.14%
2023/07/26	0	0.00	1.1	13.48	13.30	-1.1	5,493	-0.02%
2023/07/25	16	13.11	11.1	13.11	13.18	4.9	5,036	0.10%
2023/07/24	1	12.89	0	0.00	12.89	1	4,974	0.02%
2023/07/20	0	0.00	27	12.90	12.89	-27	5,417	-0.50%
2023/07/19	0	0.00	13.1	12.83	12.80	-13.1	5,740	-0.23%
2023/07/18	0	0.00	12.1	12.71	12.80	-12.1	5,721	-0.21%
2023/07/17	0	0.00	6	12.57	12.54	-6	5,660	-0.11%
2023/07/14	1	12.65	110	12.64	12.65	-109	5,649	-1.93%	大賣/鉅額交易
2023/07/13	1	12.74	24.1	12.74	12.71	-23.1	5,699	-0.40%
2023/07/12	0	0.00	17	12.60	12.57	-17	5,606	-0.30%
2023/07/11	0	0.00	10	12.68	12.61	-10	5,627	-0.18%
2023/07/10	100	12.58	6.1	12.57	12.57	93.9	5,605	1.68%
2023/07/07	1	12.26	0	0.00	12.30	1	5,587	0.02%
2023/07/05	0	0.00	8	12.52	12.51	-8	5,759	-0.14%
2023/07/04	0	0.00	14	12.51	12.51	-14	5,754	-0.24%
2023/07/03	0	0.00	19.1	12.35	12.41	-19.1	5,946	-0.32%
2023/06/30	4	12.02	0	0.00	12.06	4	5,917	0.07%
2023/06/29	2	11.94	0	0.00	11.91	2	5,900	0.03%
2023/06/28	1	11.99	0	0.00	11.99	1	5,866	0.02%
2023/06/27	14	12.00	0	0.00	12.02	14	5,862	0.24%
2023/06/26	47	12.10	0	0.00	12.09	47	5,882	0.80%
2023/06/21	3	12.30	6	12.30	12.29	-3	5,913	-0.05%
2023/06/20	3	12.30	2	12.28	12.30	1	5,955	0.02%
2023/06/19	1	12.34	13	12.33	12.33	-12	6,057	-0.20%
2023/06/16	0	0.00	101.1	12.40	12.44	-101.1	6,114	-1.65%	大賣/鉅額交易
2023/06/15	1	12.28	0	0.00	12.28	1	6,194	0.02%
2023/06/14	8	12.24	15	12.29	12.20	-7	6,308	-0.11%
2023/06/13	0	0.00	30	12.18	12.22	-30	6,271	-0.48%
2023/06/12	2.1	12.13	0	0.00	12.17	2.1	6,261	0.03%
2023/06/09	0	0.00	8	12.08	12.11	-8	6,380	-0.13%
2023/06/08	0	0.00	6	12.10	11.97	-6	6,390	-0.09%
2023/06/07	17	12.02	0	0.00	12.03	17	6,414	0.27%
2023/06/06	2	11.98	0	0.00	11.98	2	6,373	0.03%
2023/06/02	0	0.00	10	11.80	11.96	-10	6,474	-0.15%
2023/06/01	2	11.66	2	11.72	11.71	0	6,505	0.00%
2023/05/31	0	0.00	12	11.73	11.74	-12	6,484	-0.19%
2023/05/30	3	11.68	0	0.00	11.67	3	6,501	0.05%
2023/05/29	8	11.75	0	0.00	11.71	8	6,481	0.12%
2023/05/26	18.4	11.79	24	11.79	11.77	-5.6	6,390	-0.09%
2023/05/25	0.2	11.98	0	0.00	11.93	0.2	6,351	0.00%
2023/05/23	5	12.08	6	12.10	12.06	-1	6,459	-0.02%
2023/05/22	0	0.00	5	11.94	11.94	-5	6,611	-0.08%
2023/05/19	11	11.91	0	0.00	11.90	11	6,662	0.17%
2023/05/18	0	0.00	30	12.00	12.00	-30	6,656	-0.45%
2023/05/17	0	0.00	5	12.02	12.02	-5	6,653	-0.08%
2023/05/16	8	12.00	0	0.00	12.00	8	6,615	0.12%
2023/05/15	0	0.00	10	11.88	11.91	-10	6,576	-0.15%
2023/05/12	1	11.84	0	0.00	11.81	1	6,556	0.02%
2023/05/11	0	0.00	1	11.94	11.90	-1	6,545	-0.02%
2023/05/09	3	11.71	0	0.00	11.72	3	6,487	0.05%
2023/05/08	1	11.86	0.8	11.85	11.83	0.2	6,464	0.00%
2023/05/03	1.5	11.87	0	0.00	11.79	1.5	6,699	0.02%
2023/05/02	2	11.94	0	0.00	11.92	2	6,763	0.03%
2023/04/28	4	11.86	0	0.00	11.84	4	7,116	0.06%
2023/04/27	23	11.80	0	0.00	11.80	23	7,104	0.32%
2023/04/26	2	11.61	0	0.00	11.77	2	7,089	0.03%
2023/04/25	62.2	11.67	51	11.73	11.56	11.2	7,040	0.16%
2023/04/24	25.3	11.95	0	0.00	11.92	25.3	6,736	0.37%
2023/04/21	1	12.29	4	12.28	12.25	-3	6,368	-0.05%
2023/04/20	10	12.41	0.1	12.56	12.40	9.9	6,361	0.15%
2023/04/19	4	12.61	0.1	12.65	12.60	3.9	6,440	0.06%
2023/04/18	10	12.71	12.1	12.76	12.70	-2.1	6,518	-0.03%
2023/04/17	2	12.61	6.1	12.60	12.60	-4.1	6,454	-0.06%
2023/04/14	0	0.00	20	12.57	12.53	-20	6,513	-0.31%
2023/04/13	0	0.00	2	12.35	12.36	-2	6,473	-0.03%
2023/04/12	20.1	12.38	0	0.00	12.39	20.1	6,445	0.31%
2023/04/11	101	12.41	0	0.00	12.52	101	6,419	1.57%	大買/鉅額交易
2023/04/10	20	12.15	0	0.00	12.23	20	6,332	0.32%
2023/04/07	5.1	12.09	0	0.00	12.10	5.1	6,283	0.08%
2023/04/06	38.8	12.14	0	0.00	12.09	38.8	6,248	0.62%
2023/03/31	0	0.00	12	12.57	12.55	-12	6,047	-0.20%
2023/03/29	0	0.00	3	12.38	12.34	-3	6,067	-0.05%
2023/03/28	0.1	12.28	0	0.00	12.25	0.1	6,162	0.00%
2023/03/27	4.1	12.33	0	0.00	12.32	4.1	6,190	0.07%
2023/03/23	5	12.50	0	0.00	12.51	5	6,251	0.08%
2023/03/22	15	12.45	0	0.00	12.47	15	6,223	0.24%
2023/03/21	13	12.13	0	0.00	12.13	13	6,162	0.21%
2023/03/20	27.1	12.03	0	0.00	12.04	27.1	6,144	0.44%
2023/03/17	16.1	12.18	0	0.00	12.18	16.1	6,057	0.27%
2023/03/16	6.1	12.26	8	12.26	12.24	-1.9	5,886	-0.03%
2023/03/15	10	12.46	0	0.00	12.42	10	5,926	0.17%
2023/03/14	41.1	12.37	0	0.00	12.35	41.1	5,956	0.69%
2023/03/13	24	12.57	0	0.00	12.58	24	5,822	0.41%
2023/03/10	36.1	12.67	3	12.71	12.69	33.1	5,763	0.57%
2023/03/09	2	12.88	0	0.00	12.88	2	5,743	0.03%
2023/03/08	20.4	12.96	0	0.00	12.91	20.4	5,754	0.35%
2023/03/07	20	13.22	0	0.00	13.18	20	5,728	0.35%
2023/03/06	0	0.00	1	13.04	13.16	-1	5,772	-0.02%
2023/03/03	1	12.85	0	0.00	12.86	1	5,748	0.02%
2023/03/02	12.1	12.83	0	0.00	12.82	12.1	5,780	0.21%
2023/03/01	6	12.87	1	12.85	12.90	5	5,819	0.09%
2023/02/24	0	0.00	3	12.78	12.80	-3	5,861	-0.05%
2023/02/23	7	12.75	0	0.00	12.77	7	5,901	0.12%
2023/02/22	56.1	12.78	2	12.76	12.75	54.1	5,906	0.92%
2023/02/21	21	12.96	0	0.00	13.01	21	5,877	0.36%
2023/02/20	24	13.04	0	0.00	12.98	24	5,876	0.41%
2023/02/17	16	13.33	0	0.00	13.32	16	5,715	0.28%
2023/02/15	1	13.46	0	0.00	13.46	1	5,848	0.02%
2023/02/14	3.4	13.51	0	0.00	13.48	3.4	5,888	0.06%
2023/02/13	2	13.41	21	13.41	13.45	-19	5,980	-0.32%
2023/02/10	4	13.54	3	13.61	13.49	1	6,011	0.02%
2023/02/09	3	13.64	0	0.00	13.66	3	6,074	0.05%
2023/02/08	57	13.75	0	0.00	13.73	57	6,150	0.93%
2023/02/07	0	0.00	3	13.65	13.61	-3	6,133	-0.05%
2023/02/06	3	13.65	82	13.62	13.59	-79	6,169	-1.28%
2023/02/03	1	13.76	0	0.00	13.75	1	6,158	0.02%
2023/02/02	1	13.97	5	14.04	13.96	-4	6,029	-0.07%
2023/02/01	0	0.00	11.1	14.00	13.98	-11.1	6,001	-0.18%
2023/01/31	0	0.00	4.1	13.85	13.82	-4.1	5,931	-0.07%
2023/01/30	11	13.76	100.4	13.76	13.76	-89.4	5,861	-1.52%
2023/01/13	70	13.08	0.1	13.07	12.99	69.9	5,537	1.26%
2023/01/12	11	12.98	30	12.96	12.97	-19	5,522	-0.34%
2023/01/11	0.1	12.83	50	12.80	12.83	-50	5,476	-0.91%
2023/01/10	0	0.00	20	12.79	12.81	-20	5,529	-0.36%
2023/01/06	28	12.37	0	0.00	12.44	28	5,420	0.52%
2023/01/05	7	12.13	0	0.00	12.26	7	5,359	0.13%
2023/01/04	19	12.08	0	0.00	12.04	19	5,337	0.36%
2023/01/03	5	12.18	5	12.20	12.26	0	5,260	0.00%
2022/12/30	8	12.25	0	0.00	12.22	8	5,211	0.15%
2022/12/29	0	12.19	0	0.00	12.17	0	5,219	0.00%
2022/12/28	8.1	12.18	0	0.00	12.19	8.1	5,232	0.15%
2022/12/27	2	12.56	10	12.49	12.52	-8	5,167	-0.15%
2022/12/26	10	12.43	0	0.00	12.44	10	5,143	0.19%
2022/12/23	14.1	12.25	0	0.00	12.25	14.1	5,199	0.27%
2022/12/22	24.2	12.52	0	0.00	12.51	24.2	5,189	0.47%
2022/12/21	15.1	12.60	0	0.00	12.58	15.1	5,192	0.29%
2022/12/20	42.1	12.72	0	0.00	12.68	42.1	5,206	0.81%
2022/12/16	25	12.86	20	12.91	12.84	5	5,222	0.10%
2022/12/15	11	13.00	0	0.00	13.07	11	5,142	0.21%
2022/12/14	10	13.06	0	0.00	13.09	10	5,103	0.20%
2022/12/13	11.1	13.04	0	0.00	13.02	11.1	5,132	0.22%
2022/12/12	0	13.11	0	0.00	13.14	0	5,110	0.00%
2022/12/09	1	13.28	0	0.00	13.28	1	5,140	0.02%
2022/12/08	0	0.00	0.2	13.44	13.38	-0.2	5,123	0.00%
2022/12/07	1	13.46	1	13.40	13.45	0	5,169	0.00%
2022/12/06	1	13.32	0	0.00	13.32	1	5,126	0.02%
2022/12/05	5	13.43	0	0.00	13.43	5	5,104	0.10%
2022/12/01	11	13.63	0	0.00	13.62	11	5,144	0.21%
2022/11/30	0	13.19	0	0.00	13.38	0	5,131	0.00%
2022/11/29	17	13.07	0	0.00	13.13	17	5,106	0.33%
2022/11/28	10	13.13	0	0.00	13.10	10	5,099	0.20%
2022/11/25	2	13.39	0	0.00	13.38	2	5,114	0.04%
2022/11/24	2	13.55	0	0.00	13.57	2	5,157	0.04%
2022/11/23	4	13.31	0	0.00	13.36	4	5,147	0.08%
2022/11/22	5	13.39	0	0.00	13.35	5	5,164	0.10%
2022/11/21	3	13.37	0	0.00	13.38	3	5,129	0.06%
2022/11/17	15.1	13.62	14	13.59	13.60	1.1	5,132	0.02%
2022/11/16	0	14.02	15	14.03	13.98	-15	5,065	-0.30%
2022/11/15	0	0.00	2	14.15	14.28	-2	5,127	-0.04%
2022/11/14	2	14.50	0	14.45	14.38	2	5,183	0.04%
2022/11/11	0	0.00	12.1	14.49	14.45	-12.1	5,159	-0.23%
2022/11/10	2	14.00	0	0.00	13.98	2	5,180	0.04%
2022/11/09	0	0.00	0.1	14.40	14.39	-0.1	5,263	0.00%
2022/11/08	2	14.35	0	14.26	14.20	2	5,567	0.04%
2022/11/07	0	0.00	11.1	14.27	14.29	-11.1	5,678	-0.20%
2022/11/04	0	0.00	0.2	13.87	14.11	-0.2	5,696	0.00%
2022/11/02	0	0.00	35.1	13.71	13.79	-35.1	5,798	-0.60%
2022/11/01	0	0.00	0.1	13.52	13.58	-0.1	5,779	0.00%
2022/10/31	0	0.00	1	13.31	13.29	-1	5,775	-0.02%
2022/10/28	0	0.00	0	13.30	13.27	0	5,803	0.00%
2022/10/27	1	13.54	0	13.60	13.57	1	5,828	0.02%
2022/10/26	31	13.38	2.1	13.47	13.44	28.9	5,902	0.49%
2022/10/25	1	13.14	4.1	13.22	13.20	-3.1	6,115	-0.05%
2022/10/24	0	0.00	1	13.20	13.11	-1	6,093	-0.02%
2022/10/21	4	12.93	2	12.90	12.94	2	6,119	0.03%
2022/10/20	2	12.87	0	0.00	12.96	2	6,129	0.03%
2022/10/19	1	13.44	3	13.36	13.27	-2	6,095	-0.03%
2022/10/18	2	13.16	31	13.20	13.24	-29	6,079	-0.48%
2022/10/17	4	12.88	0	0.00	12.93	4	6,034	0.07%
2022/10/14	0	0.00	1	13.18	13.22	-1	6,035	-0.02%
2022/10/13	2	13.12	0	0.00	13.00	2	6,044	0.03%
2022/10/12	1	13.04	0	0.00	13.11	1	6,031	0.02%
2022/10/11	0	13.16	4	13.21	13.18	-4	6,059	-0.07%
2022/10/06	0	0.00	18	13.51	13.54	-18	6,132	-0.29%
2022/10/04	0	0.00	1	13.03	13.16	-1	6,187	-0.02%
2022/10/03	3	12.77	4.5	12.80	12.78	-1.5	6,287	-0.02%
2022/09/30	1	12.93	0	0.00	12.95	1	6,357	0.02%
2022/09/29	14	13.15	14	13.28	13.28	0	6,405	0.00%
2022/09/28	15.1	13.07	0	0.00	13.02	15.1	6,422	0.24%
2022/09/27	3.1	13.49	0	0.00	13.39	3.1	6,446	0.05%
2022/09/26	5.6	13.62	1	13.49	13.57	4.6	6,448	0.07%
2022/09/23	8.1	13.81	10	13.70	13.81	-1.9	6,527	-0.03%
2022/09/22	2	13.99	5	13.95	14.02	-3	6,569	-0.05%
2022/09/21	0.1	14.10	0	0.00	14.12	0.1	6,664	0.00%
2022/09/19	4	14.00	0	0.00	14.01	4	6,876	0.06%
2022/09/16	4.2	14.04	0	0.00	14.00	4.2	7,047	0.06%
2022/09/15	13	14.48	0	0.00	14.38	13	7,080	0.18%
2022/09/14	0	14.45	0	0.00	14.47	0	7,112	0.00%
2022/09/13	0	14.62	10	14.66	14.68	-10	7,167	-0.14%
2022/09/12	0	14.47	0	14.51	14.49	0	7,416	0.00%
2022/09/08	0	14.29	1.4	14.27	14.28	-1.4	7,522	-0.02%
2022/09/07	0	14.08	3	14.08	14.09	-3	7,625	-0.04%
2022/09/06	3	13.81	0	0.00	13.94	3	7,663	0.04%
2022/09/05	1.1	13.90	0	0.00	13.87	1.1	7,771	0.01%
2022/09/02	4	13.98	0	0.00	13.94	4	7,878	0.05%
2022/09/01	13.1	14.07	1	14.14	14.05	12.1	7,903	0.15%
2022/08/31	2.1	14.23	0	0.00	14.33	2.1	7,880	0.03%
2022/08/30	0	14.48	0	0.00	14.46	0	7,994	0.00%
2022/08/29	6	14.33	0	0.00	14.42	6	8,124	0.07%
2022/08/26	11	14.79	2	14.85	14.79	9	8,363	0.11%
2022/08/24	1	14.79	1	14.72	14.73	0	8,405	0.00%
2022/08/23	1	14.79	0	0.00	14.76	1	8,386	0.01%
2022/08/22	10	14.58	11	14.75	14.79	-1	8,411	-0.01%
2022/08/19	14	14.96	7	14.94	14.90	7	8,308	0.08%
2022/08/18	3	15.11	29	15.09	15.09	-26	8,252	-0.32%
2022/08/17	12	15.12	9	15.23	15.20	3	8,236	0.04%
2022/08/16	10	15.30	7	15.30	15.27	3	8,162	0.04%
2022/08/15	10	15.27	31	15.22	15.27	-21	8,093	-0.26%
2022/08/12	0	0.00	9	14.88	14.89	-9	7,864	-0.11%
2022/08/11	0	0.00	2	14.77	14.75	-2	7,767	-0.03%
2022/08/10	2	14.55	3	14.60	14.49	-1	7,771	-0.01%
2022/08/09	0	0.00	8	14.70	14.72	-8	7,802	-0.10%
2022/08/08	0	0.00	2	14.40	14.41	-2	7,717	-0.03%
2022/08/05	0	0.00	4	14.37	14.31	-4	7,724	-0.05%
2022/08/04	2	14.34	0	0.00	14.24	2	7,769	0.03%
2022/08/03	1	14.39	0	0.00	14.39	1	7,831	0.01%
2022/08/01	0	0.00	15	14.22	14.50	-15	7,807	-0.19%
2022/07/28	3	14.06	0	0.00	14.13	3	7,737	0.04%
2022/07/22	0	0.00	10	14.04	13.97	-10	7,905	-0.13%
2022/07/21	0	0.00	7	14.06	14.00	-7	8,080	-0.09%
2022/07/19	2	13.88	9	13.99	13.80	-7	8,583	-0.08%
2022/07/18	0.1	13.90	10	13.85	13.93	-10	8,890	-0.11%
2022/07/15	0	0.00	52	14.01	13.90	-52	9,089	-0.57%
2022/07/14	10	13.93	10	13.85	14.00	0	9,208	0.00%
2022/07/12	12	13.51	5	13.54	13.55	7	9,252	0.08%
2022/07/11	29.1	13.82	0	0.00	13.79	29.1	9,345	0.31%
2022/07/08	1	14.50	0	0.00	14.28	1	9,301	0.01%
2022/07/07	0	0.00	9	14.04	14.28	-9	9,344	-0.10%
2022/07/06	1	14.00	0	0.00	13.99	1	9,330	0.01%
2022/07/05	2	14.09	10	14.19	14.06	-8	9,482	-0.08%
2022/07/01	6.1	13.88	40	13.93	13.85	-34	9,535	-0.36%
2022/06/30	0.1	14.02	0	0.00	14.04	0.1	9,509	0.00%
2022/06/29	5	14.42	20	14.53	14.28	-15	9,434	-0.16%
2022/06/28	9	14.60	16	14.61	14.69	-7	9,398	-0.07%
2022/06/27	21	14.66	3.1	14.69	14.61	17.9	9,471	0.19%
2022/06/24	0	0.00	26.3	14.38	14.38	-26.3	9,370	-0.28%
2022/06/23	0	0.00	52.3	14.11	14.13	-52.3	9,303	-0.56%
2022/06/22	0	0.00	8.4	14.07	14.10	-8.4	9,291	-0.09%
2022/06/21	21.1	14.14	29.2	14.16	14.07	-8.2	9,295	-0.09%
2022/06/20	13	14.25	29.5	14.18	14.12	-16.5	9,393	-0.18%
2022/06/17	5	13.64	64.2	13.96	13.98	-59.2	9,173	-0.64%
2022/06/16	1	13.90	23	13.94	13.88	-22	9,155	-0.24%
2022/06/15	0	0.00	12	13.80	13.79	-12	9,114	-0.13%
2022/06/14	13.1	13.57	0.4	13.67	13.61	12.7	9,375	0.14%
2022/06/13	3	13.81	39.3	13.89	13.90	-36.3	9,408	-0.39%
2022/06/10	3.1	13.68	0.1	13.89	13.93	3	9,467	0.03%
2022/06/09	2	13.93	40.1	13.96	13.90	-38.1	9,552	-0.40%
2022/06/08	35	13.96	36.3	13.98	13.89	-1.3	9,677	-0.01%
2022/06/07	1	13.92	33.2	13.92	13.84	-32.2	9,608	-0.34%
2022/06/06	0	0.00	35.1	13.76	13.84	-35.1	9,673	-0.36%
2022/06/01	40	13.16	7	13.08	13.21	33	10,075	0.33%
2022/05/31	10	13.06	0	0.00	13.10	10	10,573	0.09%
2022/05/30	7	13.03	3	13.02	13.04	4	10,710	0.04%
2022/05/25	4	12.81	4	12.79	12.74	0	11,114	0.00%
2022/05/24	0	0.00	1	13.09	12.94	-1	11,538	-0.01%
2022/05/23	1	13.00	63	13.09	13.03	-62	11,678	-0.53%
2022/05/20	0	0.00	12	13.00	13.07	-12	11,883	-0.10%
2022/05/19	0	0.00	31	12.66	12.73	-31	11,986	-0.26%
2022/05/18	0	0.00	1	12.73	12.77	-1	12,258	-0.01%
2022/05/17	0	0.00	20	12.39	12.55	-20	12,460	-0.16%
2022/05/16	1	12.37	0	0.00	12.36	1	12,603	0.01%
2022/05/13	0	0.00	5	12.22	12.21	-5	12,691	-0.04%
2022/05/12	0.1	12.12	0	0.00	12.07	0.1	12,855	0.00%
2022/05/11	5	12.26	1	12.28	12.41	4	13,122	0.03%
2022/05/10	2	11.63	10	11.80	11.98	-8	13,317	-0.06%
2022/05/09	1	12.00	0	0.00	11.98	1	13,577	0.01%
2022/05/06	1	12.07	0	0.00	12.17	1	13,949	0.01%
2022/05/05	21	12.40	3	12.32	12.40	18	14,161	0.13%
2022/05/04	2	12.10	1	12.09	12.07	1	14,308	0.01%
2022/05/03	3	11.99	6	11.98	12.04	-3	15,081	-0.02%
2022/04/29	12	11.83	4	11.84	12.03	8	15,255	0.05%
2022/04/28	2	11.74	17	11.67	11.69	-15	15,357	-0.10%
2022/04/27	17.2	11.02	8	11.01	11.45	9.2	15,460	0.06%
2022/04/26	17.1	11.42	6	11.38	11.43	11.1	15,491	0.07%
2022/04/25	35.5	11.73	0	0.00	11.64	35.5	15,448	0.23%
2022/04/22	26.1	12.22	0	0.00	12.18	26.1	15,353	0.17%
2022/04/21	13	12.61	0	0.00	12.59	13	15,227	0.09%
2022/04/20	7.1	12.77	5	12.80	12.76	2.1	15,192	0.01%
2022/04/19	1	12.85	4	12.92	12.84	-3	15,269	-0.02%
2022/04/18	3.1	12.74	2	12.70	12.78	1.1	15,463	0.01%
2022/04/15	16	12.86	7	12.83	12.86	9	15,618	0.06%
2022/04/14	5	13.09	1	13.15	13.09	4	15,698	0.03%
2022/04/13	13	13.05	0	0.00	13.08	13	15,901	0.08%
2022/04/12	22	13.01	0	0.00	13.06	22	16,020	0.14%
2022/04/11	17.2	13.17	13	13.24	13.08	4.2	16,175	0.03%
2022/04/08	0.1	13.60	2	13.59	13.62	-1.9	16,197	-0.01%
2022/04/07	20	13.58	0	0.00	13.56	20	16,443	0.12%
2022/04/06	47	13.97	10	13.99	13.92	37	16,565	0.22%
2022/03/31	6	14.05	6	14.07	14.02	0	17,032	0.00%
2022/03/30	1	14.04	0	0.00	14.08	1	17,273	0.01%
2022/03/29	21	13.68	0	0.00	13.69	21	17,408	0.12%
2022/03/28	1.1	13.66	65	13.66	13.63	-63.9	17,707	-0.36%
2022/03/25	15.1	13.91	11	13.88	13.86	4.1	17,927	0.02%
2022/03/24	6.1	13.80	0	0.00	13.91	6.1	18,186	0.03%
2022/03/23	0.1	13.90	7	13.96	13.93	-6.9	18,483	-0.04%
2022/03/22	0.1	13.76	3	13.78	13.73	-2.9	18,601	-0.02%
2022/03/21	0.1	13.81	4	13.83	13.74	-3.9	18,943	-0.02%
2022/03/18	0.1	13.46	0	0.00	13.49	0.1	19,227	0.00%
2022/03/17	1	13.43	23	13.38	13.64	-22	19,610	-0.11%
2022/03/16	2	12.78	8	12.84	12.93	-6	19,525	-0.03%
2022/03/15	14.1	12.55	1	12.50	12.58	13.1	19,750	0.07%
2022/03/14	22.1	12.81	0.5	12.72	12.79	21.7	20,000	0.11%
2022/03/11	8.1	12.96	1	12.91	12.86	7.1	20,310	0.03%
2022/03/10	1	13.20	11	13.14	13.21	-10	20,565	-0.05%
2022/03/09	21.1	12.77	1	12.90	12.72	20.1	20,931	0.10%
2022/03/08	72.2	12.93	5	12.94	12.88	67.2	21,141	0.32%
2022/03/07	43.3	13.31	1	13.52	13.26	42.3	20,964	0.20%
2022/03/04	41.4	13.94	0	0.00	13.88	41.4	20,701	0.20%
2022/03/03	22.2	14.22	4	14.24	14.17	18.2	19,895	0.09%
2022/03/02	3.1	14.29	0	0.00	14.31	3.1	20,250	0.02%
2022/03/01	11.1	14.48	2	14.60	14.48	9.1	20,898	0.04%
2022/02/25	2	14.18	1.3	14.24	14.26	0.7	21,217	0.00%
2022/02/24	42.4	14.02	4	14.02	13.97	38.4	21,604	0.18%
2022/02/23	24.4	14.27	58	14.25	14.36	-33.6	20,985	-0.16%
2022/02/22	22.3	14.20	0	0.00	14.19	22.3	21,442	0.10%
2022/02/21	30.2	14.39	0	0.00	14.42	30.2	21,679	0.14%
2022/02/18	19.3	14.63	1	14.58	14.61	18.3	22,009	0.08%
2022/02/17	19.1	14.93	11	14.96	14.95	8.1	22,084	0.04%
2022/02/16	21	14.63	3	14.55	14.61	18	22,236	0.08%
2022/02/15	16.1	14.14	0	0.00	14.25	16.1	23,009	0.07%
2022/02/14	22.1	14.07	1	14.05	14.07	21.1	24,275	0.09%
2022/02/11	30.1	14.33	2	14.34	14.30	28.1	25,664	0.11%
2022/02/10	69.2	14.54	0	0.00	14.42	69.2	26,221	0.26%
2022/02/09	180.1	14.40	13	14.44	14.49	167.1	27,451	0.61%	大買/鉅額交易
2022/02/08	62.2	14.57	5	14.52	14.51	57.2	28,847	0.20%
2022/02/07	77.1	14.87	50	14.95	14.78	27.1	29,374	0.09%
2022/01/26	35	14.85	20	14.83	14.83	15	34,465	0.04%
2022/01/25	54	14.98	0	0.00	14.93	54	49,236	0.11%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析