• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.35%
  • 成交量
    1,277張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038.58.7599.259.59.7510May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.68.6200.008.620.61,5990.04%
2025/03/311.28.7118.648.660.21,5710.01%
2025/03/270.59.1000.009.080.51,5400.04%
2025/03/2619.2800.009.2511,5300.07%
2025/03/2119.1600.009.1611,5330.07%
2025/03/2049.3000.009.3141,5240.26%
2025/03/1309.20349.119.10-341,516-2.24%
2025/03/1200.00309.229.20-301,514-1.98%
2025/03/1189.0139.069.0651,5110.33%
2025/03/1000.0019.209.22-11,514-0.07%
2025/03/0719.2279.219.22-61,485-0.40%
2025/03/0569.0100.009.0261,4160.42%
2025/03/04279.0400.009.03271,4071.92%
2025/03/03149.20149.329.3701,3460.00%
2025/02/2700.0019.399.42-11,350-0.07%
2025/02/2600.0033.69.369.37-33.61,387-2.42%
2025/02/2519.36259.329.34-241,389-1.73%
2025/02/2429.471009.469.45-981,404-6.98%
2025/02/2100.00529.439.46-521,427-3.64%
2025/02/1900.0099.419.41-91,434-0.63%
2025/02/1800.0049.359.35-41,472-0.27%
2025/02/1400.0069.349.34-61,525-0.39%
2025/02/1300.00139.289.29-131,691-0.77%
2025/02/1259.1459.159.1401,7180.00%
2025/02/1169.2169.259.2101,7390.00%
2025/02/10359.2400.009.24351,7462.00%
2025/02/0629.1489.119.14-61,782-0.34%
2025/02/0529.1100.009.0921,7920.11%
2025/02/040.59.07209.069.06-19.51,790-1.09%
2025/02/030.59.1400.009.100.51,7760.03%
2025/01/1400.0019.449.57-11,914-0.05%
2025/01/0300.0039.509.47-32,349-0.13%
2024/12/310.29.5600.009.540.22,7750.01%
2024/12/300.29.6200.009.620.23,1240.00%
2024/12/27359.6300.009.69353,2241.09%
2024/12/26319.6400.009.63313,4750.89%
2024/12/2319.7100.009.7013,7650.03%
2024/12/2019.6900.009.6513,8400.03%
2024/12/161.110.0500.0010.041.13,8650.03%
2024/12/1200.005.110.2010.24-5.13,862-0.13%
2024/11/2700.00310.3710.37-34,020-0.07%
2024/11/25510.6600.0010.6854,0160.12%
2024/11/2200.00310.5710.55-33,981-0.08%
2024/11/2000.00510.4510.50-53,986-0.13%
2024/11/19310.1300.0010.1233,9670.08%
2024/11/1800.00810.1910.18-83,979-0.20%
2024/11/1400.00510.7110.65-53,930-0.13%
2024/11/1200.007110.9710.92-713,873-1.83%
2024/11/071.110.4500.0010.461.13,6980.03%
2024/10/2900.00210.3710.39-24,074-0.05%
2024/10/2800.00210.4410.43-24,084-0.05%
2024/10/25810.2600.0010.2484,0650.20%
2024/10/24110.0900.0010.0814,0300.02%
2024/10/23110.2000.0010.2214,0730.02%
2024/10/21110.22210.1610.17-14,104-0.02%
2024/10/17310.1200.0010.1034,1110.07%
2024/10/15110.352510.3110.30-244,051-0.59%
2024/10/1400.00510.4610.52-54,034-0.12%
2024/10/11110.716010.5210.50-594,012-1.47%
2024/10/0900.002710.6610.79-273,985-0.68%
2024/10/081211.062311.1210.99-113,741-0.29%
2024/10/07511.031011.0411.11-53,537-0.14%
2024/10/041210.68310.6710.7193,3440.27%
2024/10/0100.00210.2810.27-23,018-0.07%
2024/09/30410.19210.1310.2122,9410.07%
2024/09/2700.00509.929.95-502,718-1.84%
2024/09/2600.0029.519.53-22,493-0.08%
2024/09/2500.0069.609.58-62,554-0.23%
2024/09/2469.3200.009.3762,5170.24%
2024/09/1918.8800.008.8912,4680.04%
2024/09/1300.0028.968.90-22,619-0.08%
2024/09/1128.5600.008.6722,6360.08%
2024/09/0918.4800.008.5112,6760.04%
2024/09/06108.74998.788.72-892,680-3.32%
2024/09/05998.8900.008.83992,6653.71%
2024/09/043.28.871498.858.83-145.82,675-5.45% 大賣/鉅額交易
2024/08/29138.80138.778.8002,6480.00%
2024/08/26488.8200.008.81482,6661.80%
2024/08/2248.8200.008.8242,6660.15%
2024/08/2100.00508.608.66-502,669-1.87%
2024/08/1900.0018.658.60-12,669-0.04%
2024/08/13228.4600.008.51222,6930.82%
2024/08/1200.00278.458.45-272,751-0.98%
2024/08/09508.5400.008.46502,7621.81%
2024/08/0878.40568.358.35-492,752-1.78%
2024/08/0728.5800.008.5822,7710.07%
2024/08/061098.5600.008.581092,7224.00% 大買/鉅額交易
2024/08/052.68.581558.698.47-152.42,698-5.65% 大賣/鉅額交易
2024/08/0200.001528.918.91-1522,544-5.97% 大賣/鉅額交易
2024/07/3019.0300.009.0212,5070.04%
2024/07/29509.1000.009.06502,5221.98%
2024/07/2619.041009.059.04-992,554-3.88%
2024/07/1929.4200.009.4122,5250.08%
2024/07/1800.0039.389.39-32,544-0.12%
2024/07/1729.4949.479.47-22,532-0.08%
2024/07/1219.5759.599.57-42,639-0.15%
2024/07/0919.3849.409.38-32,680-0.11%
2024/07/0579.4300.009.4172,6800.26%
2024/07/04509.4800.009.46502,6901.86%
2024/07/03509.3700.009.37502,7441.82%
2024/07/01119.1539.159.1882,7700.29%
2024/06/2459.2959.349.3402,7530.00%
2024/06/2125.29.39559.349.34-29.82,748-1.08%
2024/06/205.19.56509.549.54-44.92,673-1.68%
2024/06/191509.5900.009.621502,7165.52% 大買/鉅額交易
2024/06/1759.4500.009.5352,7880.18%
2024/06/141.19.56259.569.58-23.92,792-0.86%
2024/06/13509.7100.009.68502,8251.77%
2024/06/120.19.6669.699.65-5.92,845-0.21%
2024/06/0739.7500.009.7632,9750.10%
2024/05/3100.0049.779.78-43,227-0.12%
2024/05/3000.001009.769.76-1003,291-3.04%
2024/05/2800.00110.0110.00-13,371-0.03%
2024/05/2100.0013.210.0310.02-13.23,481-0.38%
2024/05/2000.005210.0510.07-523,520-1.48%
2024/05/1500.003510.1010.08-353,547-0.99%
2024/05/0900.00210.1910.19-23,789-0.05%
2024/05/075010.2100.0010.21503,8161.31%
2024/04/3000.00110.1010.10-14,041-0.02%
2024/04/295010.02110.0510.03494,0541.21%
2024/04/2429.5600.009.5624,2150.05%
2024/04/2319.4900.009.4514,2560.02%
2024/04/22509.5029.489.48484,2751.12%
2024/04/190.19.44569.459.45-55.94,283-1.31%
2024/04/1800.00159.659.63-154,228-0.35%
2024/04/17559.6100.009.57554,2161.30%
2024/04/1679.63409.609.61-334,222-0.78%
2024/04/1579.76229.839.83-154,181-0.36%
2024/04/1169.8900.009.9764,2190.14%
2024/04/1019.9500.009.9414,3020.02%
2024/04/097410.0200.0010.05744,3451.70%
2024/04/0829.9500.009.9624,3140.05%
中信電池及儲能 相關文章
中信電池及儲能 相關影音
 
 
1天23小時54分