富邦元宇宙 (00903)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.84
漲跌
▼0.04
漲幅
-0.27%
成交量
488張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	0.5	14.80	14.84	-0.5	596	-0.08%
2024/10/15	0	0.00	3	14.57	14.58	-3	740	-0.41%
2024/09/26	0	0.00	2	14.00	13.93	-2	1,079	-0.19%
2024/08/28	0	0.00	1	14.01	14.02	-1	1,383	-0.07%
2024/08/05	0	0.00	12	13.04	12.78	-12	1,490	-0.81%
2024/07/22	0	0.00	23	14.73	14.76	-23	1,440	-1.60%
2024/07/15	0	0.00	9	15.37	15.37	-9	1,412	-0.64%
2024/07/12	0	0.00	1	15.20	15.20	-1	1,393	-0.07%
2024/07/11	0	0.00	0	15.43	15.45	0	1,382	0.00%
2024/07/10	0	0.00	2	15.24	15.24	-2	1,363	-0.15%
2024/07/09	1	15.21	1	15.19	15.23	0	1,356	0.00%
2024/07/05	0	0.00	1	14.75	14.77	-1	1,235	-0.08%
2024/07/03	0	0.00	2	14.67	14.72	-2	1,213	-0.16%
2024/06/19	0	0.00	5	14.37	14.37	-5	1,155	-0.43%
2024/06/17	0	0.00	0	14.25	14.25	0	1,181	0.00%
2024/06/14	0	0.00	5	14.34	14.33	-5	1,185	-0.42%
2024/06/13	0	0.00	0.1	14.23	14.31	-0.1	1,169	-0.01%
2024/06/12	0	0.00	0.2	14.11	14.14	-0.2	1,144	-0.02%
2024/06/11	0	0.00	0.2	13.94	13.97	-0.2	1,126	-0.02%
2024/06/06	0	0.00	50	13.96	13.96	-50	1,161	-4.30%
2024/05/31	0	0.00	2	13.57	13.60	-2	1,259	-0.16%
2024/05/21	0	0.00	8	13.60	13.61	-8	1,419	-0.56%
2024/05/20	0	0.00	3	13.54	13.53	-3	1,414	-0.21%
2024/05/17	0	0.00	3	13.53	13.53	-3	1,417	-0.21%
2024/05/16	0	0.00	1	13.52	13.52	-1	1,404	-0.07%
2024/04/12	0	0.00	50	13.45	13.45	-50	1,597	-3.13%
2024/04/01	0	0.00	2	13.24	13.23	-2	1,548	-0.13%
2024/03/29	0	0.00	50	13.15	13.14	-50	1,551	-3.22%
2024/03/22	3	13.26	0	0.00	13.25	3	1,615	0.19%
2024/03/20	0	0.00	0.5	13.20	12.98	-0.5	1,609	-0.03%
2024/03/06	0	0.00	5	13.08	13.08	-5	1,538	-0.33%
2024/03/04	2	13.34	0	0.00	13.32	2	1,539	0.13%
2024/02/26	0	0.00	8	12.85	12.86	-8	1,414	-0.57%
2024/02/20	0	0.00	2	12.74	12.74	-2	1,374	-0.15%
2024/02/15	0	0.00	41	12.93	12.93	-41	1,409	-2.91%
2024/01/30	0	0.00	1	12.70	12.71	-1	1,344	-0.07%
2024/01/24	0	0.00	1	12.66	12.65	-1	1,343	-0.07%
2024/01/22	1	12.46	0	0.00	12.46	1	1,306	0.08%
2024/01/17	0	0.00	6	12.15	12.13	-6	1,250	-0.48%
2024/01/02	0	0.00	5	12.33	12.32	-5	1,229	-0.41%
2023/12/28	0	0.00	1	12.42	12.42	-1	1,227	-0.08%
2023/12/20	0.4	12.57	0	0.00	12.57	0.4	1,186	0.03%
2023/12/19	0	0.00	17	12.40	12.40	-17	1,173	-1.45%
2023/12/18	3.5	12.37	0	0.00	12.40	3.5	1,162	0.30%
2023/12/15	10	12.33	0	0.00	12.33	10	1,147	0.87%
2023/12/11	0	0.00	2.5	11.95	11.95	-2.5	1,059	-0.23%
2023/12/01	1	11.68	1	11.70	11.70	0	1,078	0.00%
2023/11/28	0	0.00	3.4	11.81	11.80	-3.4	1,061	-0.32%
2023/11/22	1	11.73	0	0.00	11.76	1	1,067	0.09%
2023/11/21	0	0.00	2	11.96	11.96	-2	1,093	-0.18%
2023/11/17	3	11.92	0	0.00	11.90	3	1,080	0.28%
2023/11/16	0	0.00	1	11.95	11.95	-1	1,071	-0.09%
2023/11/14	5	11.60	0	0.00	11.60	5	1,044	0.48%
2023/11/10	1	11.50	0	0.00	11.50	1	1,035	0.10%
2023/11/09	1	11.70	0	0.00	11.70	1	1,036	0.10%
2023/11/08	2	11.71	4	11.71	11.72	-2	1,045	-0.19%
2023/11/07	1	11.54	0	0.00	11.54	1	1,034	0.10%
2023/10/27	10	10.67	0.1	10.70	10.70	9.9	1,152	0.86%
2023/10/26	0.1	10.64	0	0.00	10.61	0.1	1,181	0.01%
2023/10/20	0	0.00	1	11.01	11.03	-1	1,254	-0.08%
2023/10/19	0	0.00	0.5	11.16	11.13	-0.5	1,269	-0.04%
2023/10/11	0	0.00	0.7	11.25	11.36	-0.7	1,397	-0.05%
2023/09/22	0	0.00	3	10.98	11.04	-3	1,603	-0.19%
2023/09/20	0	0.00	12	11.42	11.41	-12	1,620	-0.74%
2023/09/14	0	0.00	10	11.67	11.67	-10	1,692	-0.59%
2023/09/11	0	0.00	3	11.83	11.84	-3	1,764	-0.17%
2023/08/30	0	0.00	3	11.88	11.87	-3	2,016	-0.15%
2023/08/22	0.1	11.66	0	0.00	11.56	0.1	2,209	0.00%
2023/08/21	10	11.40	0	0.00	11.39	10	2,257	0.44%
2023/08/15	0	0.00	3.8	12.08	12.09	-3.8	2,306	-0.16%
2023/08/09	0	0.00	3	12.40	12.42	-3	2,349	-0.13%
2023/08/04	0	0.00	10	12.68	12.69	-10	2,354	-0.42%
2023/08/02	0	0.00	1	12.85	12.84	-1	2,391	-0.04%
2023/07/31	1	12.73	0	0.00	12.73	1	2,324	0.04%
2023/07/28	0	0.00	2	12.43	12.45	-2	2,299	-0.09%
2023/07/27	0	0.00	5	12.56	12.56	-5	2,295	-0.22%
2023/07/21	0	0.00	1	12.58	12.57	-1	2,332	-0.04%
2023/07/18	0	0.00	10	12.90	12.91	-10	2,337	-0.43%
2023/07/17	0	0.00	99	12.73	12.74	-99	2,341	-4.23%
2023/07/14	50	12.95	0	0.00	12.93	50	2,331	2.14%
2023/07/13	49	12.74	20	12.77	12.77	29	2,292	1.27%
2023/07/11	0	0.00	1	12.11	12.13	-1	2,282	-0.04%
2023/07/06	0	0.00	4	12.08	12.06	-4	2,283	-0.18%
2023/07/05	0	0.00	77	12.11	12.12	-77	2,275	-3.38%
2023/07/03	77	12.07	0	0.00	12.08	77	2,303	3.34%
2023/06/28	1	11.71	0	0.00	11.72	1	2,359	0.04%
2023/06/27	0	0.00	23	11.49	11.49	-23	2,366	-0.97%
2023/06/26	0	0.00	75	11.61	11.65	-75	2,375	-3.16%
2023/06/20	0	0.00	3	11.97	11.93	-3	2,374	-0.13%
2023/06/19	0	0.00	2	11.94	11.96	-2	2,421	-0.08%
2023/06/13	1	11.88	0	0.00	11.91	1	2,455	0.04%
2023/06/12	0	0.00	10.5	11.81	11.81	-10.5	2,450	-0.43%
2023/06/09	4	11.83	0	0.00	11.83	4	2,497	0.16%
2023/06/08	1	11.65	75	11.67	11.66	-74	2,497	-2.96%
2023/06/07	37	11.78	11	11.80	11.80	26	2,480	1.05%
2023/06/05	115	11.53	75	11.54	11.53	40	2,457	1.63%	大買/
2023/06/02	75	11.46	1	11.49	11.49	74	2,472	2.99%
2023/06/01	0	0.00	150	11.21	11.21	-150	2,464	-6.09%	大賣/鉅額交易
2023/05/26	75	10.79	0	0.00	10.77	75	2,472	3.03%
2023/05/25	0	0.00	76	10.79	10.80	-76	2,535	-3.00%
2023/05/24	0	0.00	1	10.60	10.59	-1	2,552	-0.04%
2023/05/19	0	0.00	10	10.67	10.66	-10	2,661	-0.38%
2023/05/18	50	10.45	72.2	10.46	10.47	-22.2	2,709	-0.82%
2023/05/12	1	10.14	0	0.00	10.15	1	2,788	0.04%
2023/05/11	1	10.21	0	0.00	10.20	1	2,828	0.04%
2023/05/09	0	0.00	90	10.18	10.19	-90	2,944	-3.06%
2023/05/05	50	9.94	0	0.00	9.94	50	3,142	1.59%
2023/05/04	0	0.00	50	9.98	9.99	-50	3,322	-1.50%
2023/05/02	50	10.14	11	10.17	10.17	39	3,471	1.12%
2023/04/28	30	9.99	0	0.00	9.99	30	3,596	0.83%
2023/04/27	20	9.90	0	0.00	9.90	20	3,607	0.55%
2023/04/26	0	0.00	110	9.71	9.70	-110	3,683	-2.99%	大賣/鉅額交易
2023/04/25	10	9.74	0	0.00	9.74	10	3,753	0.27%
2023/04/24	0	0.00	1	9.79	9.79	-1	3,804	-0.03%
2023/04/17	42	10.06	12	10.06	10.05	30	3,988	0.75%
2023/04/14	18	10.03	0	0.00	10.02	18	3,989	0.45%
2023/04/13	0	0.00	7	9.87	9.87	-7	3,941	-0.18%
2023/04/12	10	9.96	100	9.95	9.96	-90	3,984	-2.26%
2023/04/11	50	9.97	200	9.97	9.96	-150	4,012	-3.74%	大賣/鉅額交易
2023/04/07	1	9.97	8	9.96	9.97	-7	4,133	-0.17%
2023/04/06	0	0.00	50	9.86	9.86	-50	4,101	-1.22%
2023/03/31	2	9.96	0	0.00	9.94	2	4,124	0.05%
2023/03/30	50	9.85	0	0.00	9.87	50	4,128	1.21%
2023/03/28	0	0.00	3	9.73	9.72	-3	4,257	-0.07%
2023/03/21	2	9.64	0	0.00	9.64	2	4,299	0.05%
2023/03/20	1	9.66	0	0.00	9.62	1	4,300	0.02%
2023/03/17	0	0.00	2	9.73	9.74	-2	4,310	-0.05%
2023/03/07	1	9.51	5	9.54	9.55	-4	4,534	-0.09%
2023/03/06	0	0.00	5	9.50	9.53	-5	4,522	-0.11%
2023/03/03	3	9.28	0	0.00	9.28	3	4,515	0.07%
2023/03/02	2	9.19	0	0.00	9.20	2	4,526	0.04%
2023/03/01	3	9.34	0	0.00	9.35	3	4,493	0.07%
2023/02/24	2	9.49	0	0.00	9.50	2	4,500	0.04%
2023/02/23	0	0.00	1	9.50	9.51	-1	4,503	-0.02%
2023/02/22	0.1	9.45	0	0.00	9.43	0.1	4,460	0.00%
2023/02/21	0	0.00	2	9.66	9.65	-2	4,445	-0.04%
2023/02/20	2	9.65	1	9.65	9.67	1	4,474	0.02%
2023/02/17	0	0.00	2	9.78	9.78	-2	4,491	-0.04%
2023/02/16	2	10.03	30	10.03	10.04	-28	4,492	-0.62%
2023/02/15	5	9.76	3	9.72	9.73	2	4,517	0.04%
2023/02/13	1	9.52	30	9.50	9.51	-29	4,606	-0.63%
2023/02/10	1	9.72	55	9.75	9.72	-54	4,584	-1.18%
2023/02/09	61	9.94	1	9.93	9.96	60	4,576	1.31%
2023/02/08	2	10.09	21.4	10.10	10.11	-19.4	4,575	-0.42%
2023/02/07	0	0.00	6	9.91	9.91	-6	4,602	-0.13%
2023/02/06	2	9.96	1	9.93	9.92	1	4,572	0.02%
2023/02/03	40	9.93	110	9.91	9.92	-70	4,522	-1.55%	大賣/
2023/02/02	52	9.73	0	0.00	9.74	52	4,399	1.18%
2023/02/01	2	9.12	0	0.00	9.13	2	4,276	0.05%
2023/01/31	47	9.10	10	9.14	9.08	37	4,283	0.86%
2023/01/30	0	0.00	11	9.35	9.37	-11	4,247	-0.26%
2023/01/16	1	8.63	0	0.00	8.63	1	4,119	0.02%
2023/01/12	16	8.44	10	8.43	8.43	6	4,054	0.15%
2023/01/11	51	8.30	0	0.00	8.29	51	4,040	1.26%
2023/01/05	1	8.03	0	0.00	8.02	1	4,069	0.02%
2022/12/30	0.2	7.87	1	7.85	7.86	-0.8	4,198	-0.02%
2022/12/28	2.1	7.72	0	0.00	7.69	2.1	4,264	0.05%
2022/12/27	10	7.98	0	0.00	7.99	10	4,205	0.24%
2022/12/23	0.1	7.96	0	0.00	7.95	0.1	4,357	0.00%
2022/12/22	1	8.14	1	8.14	8.16	0	4,413	0.00%
2022/12/20	1.3	8.06	0	0.00	7.95	1.3	4,532	0.03%
2022/12/09	0	0.00	130	8.48	8.49	-130	4,737	-2.74%	大賣/鉅額交易
2022/12/05	1	8.87	0	0.00	8.88	1	4,838	0.02%
2022/12/02	3	8.88	0.9	8.88	8.89	2.1	4,831	0.04%
2022/11/28	1	8.59	0	0.00	8.59	1	4,783	0.02%
2022/11/24	0	0.00	27	8.72	8.72	-27	4,871	-0.55%
2022/11/21	0	0.00	3	8.61	8.60	-3	4,964	-0.06%
2022/11/17	0	0.00	4	8.72	8.73	-4	5,004	-0.08%
2022/11/16	0	0.00	5	8.92	8.94	-5	5,036	-0.10%
2022/11/09	1	8.44	0	0.00	8.41	1	4,882	0.02%
2022/11/02	2	8.77	5	8.77	8.78	-3	4,928	-0.06%
2022/11/01	5	8.79	0	0.00	8.80	5	4,955	0.10%
2022/10/18	0	0.00	1	8.98	9.08	-1	4,955	-0.02%
2022/10/11	2.1	8.74	0	0.00	8.67	2.1	4,927	0.04%
2022/09/28	0	0.00	1	9.00	9.00	-1	4,714	-0.02%
2022/09/27	50	9.19	0	0.00	9.12	50	4,667	1.07%
2022/09/26	1	9.19	0	0.00	9.18	1	4,617	0.02%
2022/09/23	29	9.46	10	9.46	9.44	19	4,605	0.41%
2022/09/22	30	9.56	0	0.00	9.62	30	4,527	0.66%
2022/09/21	20	9.76	0	0.00	9.75	20	4,517	0.44%
2022/09/19	10	9.86	0	0.00	9.84	10	4,667	0.21%
2022/09/16	15	9.94	0	0.00	9.94	15	4,691	0.32%
2022/09/15	0	0.00	15	10.11	10.09	-15	4,700	-0.32%
2022/09/14	18	10.06	1	10.02	10.05	17	4,757	0.36%
2022/09/13	0	0.00	10	10.54	10.54	-10	4,701	-0.21%
2022/09/05	10	9.85	0	0.00	9.87	10	4,858	0.21%
2022/09/02	13	9.96	0	0.00	9.97	13	4,946	0.26%
2022/09/01	26	9.99	0	0.00	9.98	26	4,911	0.53%
2022/08/30	0	0.00	19	10.17	10.18	-19	4,800	-0.40%
2022/08/29	1	10.11	0	0.00	10.15	1	4,785	0.02%
2022/08/24	0	0.00	2	10.34	10.36	-2	4,739	-0.04%
2022/08/23	1	10.43	0	0.00	10.42	1	4,714	0.02%
2022/08/22	2	10.73	0	0.00	10.70	2	4,735	0.04%
2022/08/19	4	11.22	3	11.20	11.19	1	4,683	0.02%
2022/08/18	5	11.26	9	11.23	11.26	-4	4,710	-0.08%
2022/08/16	0	0.00	5	11.59	11.57	-5	4,832	-0.10%
2022/08/15	5	11.60	0	0.00	11.62	5	4,825	0.10%
2022/08/12	0	0.00	7	11.29	11.31	-7	4,798	-0.15%
2022/08/11	10	11.32	2	11.32	11.32	8	4,796	0.17%
2022/08/10	30	10.60	0	0.00	10.60	30	4,736	0.63%
2022/08/08	5	10.92	2	11.00	11.04	3	4,731	0.06%
2022/08/05	0	0.00	1	11.03	10.99	-1	4,747	-0.02%
2022/08/04	0	0.00	40	10.87	10.87	-40	4,912	-0.81%
2022/08/01	2	10.50	0	0.00	10.47	2	5,160	0.04%
2022/07/29	10	10.46	0	0.00	10.46	10	5,216	0.19%
2022/07/26	0	0.00	201	10.05	10.07	-201	5,198	-3.87%	大賣/鉅額交易
2022/07/25	0.2	10.16	0	0.00	10.17	0.2	5,263	0.00%
2022/07/22	1	10.58	0	0.00	10.53	1	5,275	0.02%
2022/07/21	3	10.70	5	10.74	10.79	-2	5,303	-0.04%
2022/07/15	0	0.00	20	9.87	9.85	-20	5,572	-0.36%
2022/07/13	20	10.02	0	0.00	10.02	20	5,601	0.36%
2022/07/12	30	9.97	0	0.00	9.92	30	5,611	0.53%
2022/07/11	0	0.00	2	10.32	10.31	-2	5,637	-0.04%
2022/07/08	0	0.00	40	10.40	10.35	-40	5,643	-0.71%
2022/07/07	0	0.00	8	10.09	10.16	-8	5,642	-0.14%
2022/07/06	42	10.11	41	10.07	10.04	1	5,691	0.02%
2022/07/05	5	9.71	2	9.73	9.75	3	5,658	0.05%
2022/07/04	0	0.00	5	9.56	9.59	-5	5,650	-0.09%
2022/07/01	1.1	9.64	1	9.65	9.57	0.1	5,739	0.00%
2022/06/30	0	0.00	5	9.84	9.80	-5	5,695	-0.09%
2022/06/29	3	9.98	3	9.96	9.95	0	5,708	0.00%
2022/06/28	0	0.00	24	10.26	10.23	-24	5,725	-0.42%
2022/06/23	21	9.78	1	9.75	9.79	20	5,687	0.35%
2022/06/22	4	9.75	10	9.77	9.67	-6	5,723	-0.10%
2022/06/21	12	9.68	0	0.00	9.74	12	5,705	0.21%
2022/06/20	2	9.56	36.1	9.52	9.52	-34.1	5,802	-0.59%
2022/06/17	1	9.39	49	9.37	9.43	-48	5,796	-0.83%
2022/06/16	0	0.00	2	9.82	9.71	-2	5,923	-0.03%
2022/06/15	1.1	9.46	0	0.00	9.46	1.1	5,934	0.02%
2022/06/14	2	9.50	0	0.00	9.56	2	5,981	0.03%
2022/06/13	10	9.90	0	0.00	9.87	10	5,852	0.17%
2022/06/09	10	10.84	0	0.00	10.85	10	5,874	0.17%
2022/06/01	1	10.52	0	0.00	10.51	1	6,132	0.02%
2022/05/31	0	0.00	20	10.55	10.63	-20	6,200	-0.32%
2022/05/30	0	0.00	15	10.60	10.68	-15	6,213	-0.24%
2022/05/26	16	10.06	150	9.99	9.96	-134	6,372	-2.10%	大賣/鉅額交易
2022/05/25	20	9.92	50	9.92	9.93	-30	6,563	-0.46%
2022/05/24	0	0.00	50	10.07	10.05	-50	6,816	-0.73%
2022/05/20	5	10.49	0	0.00	10.51	5	7,056	0.07%
2022/05/19	12	10.26	0	0.00	10.30	12	7,269	0.17%
2022/05/18	0	0.00	3	10.69	10.71	-3	7,427	-0.04%
2022/05/16	4	10.53	5	10.54	10.48	-1	7,475	-0.01%
2022/05/13	0	0.00	6	10.05	10.11	-6	7,507	-0.08%
2022/05/12	13.3	9.77	10	9.80	9.72	3.3	7,566	0.04%
2022/05/11	11	10.20	0	0.00	10.21	11	7,605	0.14%
2022/05/10	13	10.43	1	10.48	10.56	12	7,690	0.16%
2022/05/09	7	11.20	0	0.00	11.05	7	7,736	0.09%
2022/05/06	9	11.55	0	0.00	11.57	9	7,668	0.12%
2022/05/05	1	12.15	0	0.00	12.20	1	7,792	0.01%
2022/04/29	24.1	11.71	0	0.00	11.74	24.1	9,049	0.27%
2022/04/27	52.2	11.50	1	11.55	11.55	51.2	9,177	0.56%
2022/04/26	100	12.02	1	12.02	12.03	99	9,226	1.07%
2022/04/25	15	11.79	0	0.00	11.79	15	9,303	0.16%
2022/04/22	103.2	12.11	5	12.14	12.15	98.2	9,321	1.05%	大買/
2022/04/21	10.2	12.67	0	0.00	12.64	10.2	9,267	0.11%
2022/04/20	13	12.88	3	12.88	12.90	10	9,307	0.11%
2022/04/19	11	12.84	3	12.84	12.83	8	9,411	0.09%
2022/04/18	1.1	12.85	0	0.00	12.85	1.1	9,518	0.01%
2022/04/15	4	12.90	0	0.00	12.92	4	9,653	0.04%
2022/04/14	3	13.24	0	0.00	13.25	3	9,746	0.03%
2022/04/13	0	0.00	10	13.06	13.10	-10	9,882	-0.10%
2022/04/12	2	13.07	0	0.00	13.05	2	9,966	0.02%
2022/04/11	3.1	13.29	0	0.00	13.24	3.1	10,051	0.03%
2022/04/08	4.1	13.65	3	13.64	13.68	1.1	10,119	0.01%
2022/04/07	4.1	13.80	0	0.00	13.76	4.1	10,248	0.04%
2022/04/06	2	14.28	0.1	14.34	14.35	1.9	10,290	0.02%
2022/04/01	3	14.20	0.1	14.23	14.22	2.9	10,457	0.03%
2022/03/31	3	14.56	1.1	14.55	14.52	1.9	10,614	0.02%
2022/03/30	0.3	14.97	21.1	14.93	14.91	-20.8	10,738	-0.19%
2022/03/29	0	0.00	33.1	14.48	14.46	-33.1	10,621	-0.31%
2022/03/28	1	14.17	0	0.00	14.20	1	10,769	0.01%
2022/03/25	0	0.00	6.1	14.48	14.51	-6.1	10,945	-0.06%
2022/03/24	1	14.39	5.1	14.44	14.45	-4.1	11,050	-0.04%
2022/03/23	0	0.00	45	14.44	14.47	-45	11,245	-0.40%
2022/03/22	0	0.00	5	14.09	14.09	-5	11,279	-0.04%
2022/03/21	0	0.00	5	14.17	14.17	-5	11,509	-0.04%
2022/03/18	1	13.56	1	13.54	13.57	0	11,478	0.00%
2022/03/17	0	0.00	3	13.32	13.34	-3	11,584	-0.03%
2022/03/16	2	12.47	4	12.45	12.53	-2	11,675	-0.02%
2022/03/14	204	12.73	1	12.74	12.70	203	12,080	1.68%	大買/鉅額交易
2022/03/11	4	13.02	0	0.00	13.03	4	12,246	0.03%
2022/03/10	0	0.00	3	13.30	13.23	-3	12,606	-0.02%
2022/03/08	4.1	12.67	4	12.70	12.62	0.1	13,256	0.00%
2022/03/07	2	12.93	7	12.91	13.00	-5	13,446	-0.04%
2022/03/04	13.1	13.36	0	0.00	13.40	13.1	13,632	0.10%
2022/03/03	2.1	13.82	0	0.00	13.82	2.1	13,897	0.02%
2022/03/02	4	13.75	0	0.00	13.84	4	14,355	0.03%
2022/03/01	11	14.02	4	14.02	14.00	7	14,787	0.05%
2022/02/25	3.1	13.70	12	13.58	13.70	-9	14,871	-0.06%
2022/02/24	20.1	13.13	7	13.05	12.98	13.1	14,791	0.09%
2022/02/23	32.1	13.58	0	0.00	13.65	32.1	14,339	0.22%
2022/02/22	19.1	13.66	14	13.66	13.62	5.1	14,630	0.03%
2022/02/21	47.2	13.87	12	13.90	13.92	35.2	14,695	0.24%
2022/02/18	40.2	14.16	0	0.00	14.24	40.2	14,639	0.27%
2022/02/17	4	14.60	0	0.00	14.56	4	14,802	0.03%
2022/02/16	0	0.00	6	14.69	14.74	-6	15,688	-0.04%
2022/02/15	7.2	14.36	0	0.00	14.34	7.2	16,602	0.04%
2022/02/14	42.2	14.42	0	0.00	14.40	42.2	17,571	0.24%
2022/02/11	39.6	14.79	0	0.00	14.76	39.6	18,753	0.21%
2022/02/10	15.1	15.05	0	0.00	15.07	15.1	19,191	0.08%
2022/02/09	2.1	14.53	0	0.00	14.60	2.1	19,452	0.01%
2022/02/08	5.2	14.39	4	14.38	14.37	1.2	20,998	0.01%
2022/02/07	12.3	14.35	0	0.00	14.43	12.3	24,970	0.05%
2022/01/26	12	14.14	0	0.00	14.07	12	28,761	0.04%
2022/01/25	32.1	14.39	0	0.00	14.30	32.1	34,291	0.09%
2022/01/24	54.2	14.79	0	0.00	14.77	54.2	42,455	0.13%

富邦元宇宙相關文章

富邦元宇宙相關影音