FT臺灣Smart (00905)-凱基-中壢券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.27
漲跌
▼0.26
漲幅
-1.92%
成交量
9,158張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	10.1	13.54	10	13.53	13.53	0.1	4,557	0.00%
2025/03/07	5.2	13.60	0	0.00	13.59	5.2	4,602	0.11%
2025/03/06	3.1	13.74	0	0.00	13.73	3.1	4,580	0.07%
2025/03/05	6.2	13.75	0	0.00	13.78	6.2	4,602	0.13%
2025/03/04	24.1	13.48	10	13.66	13.65	14.1	4,676	0.30%
2025/03/03	59.5	13.64	19	13.67	13.65	40.5	4,725	0.86%
2025/02/27	4	13.95	0.5	13.89	13.89	3.5	4,619	0.08%
2025/02/26	2	13.87	15	13.91	13.97	-13	4,603	-0.28%
2025/02/25	111.3	13.90	0	0.00	13.90	111.3	4,617	2.41%	大買/鉅額交易
2025/02/24	7	13.98	0	0.00	14.05	7	4,608	0.15%
2025/02/21	0.1	14.00	0	0.00	14.05	0.1	4,641	0.00%
2025/02/20	4	13.97	0	0.00	13.97	4	4,620	0.09%
2025/02/19	4.1	14.01	0	0.00	14.00	4.1	4,676	0.09%
2025/02/18	1	14.00	0	0.00	14.01	1	4,693	0.02%
2025/02/17	102.1	13.91	11	13.95	13.94	91.1	4,771	1.91%	大買/
2025/02/14	7	13.82	0	0.00	13.81	7	4,805	0.15%
2025/02/13	1	13.94	13	13.95	13.93	-12	4,850	-0.25%
2025/02/12	1	13.99	0	0.00	13.91	1	4,892	0.02%
2025/02/11	0	0.00	222	13.95	13.90	-222	4,938	-4.50%	大賣/鉅額交易
2025/02/10	5.2	13.84	17	13.82	13.84	-11.8	4,985	-0.24%
2025/02/07	0	0.00	12	13.85	13.93	-12	5,060	-0.24%
2025/02/06	0.1	13.87	0	0.00	13.81	0.1	5,059	0.00%
2025/02/05	0.5	13.80	3	13.77	13.77	-2.5	5,086	-0.05%
2025/02/04	10.3	13.63	42	13.63	13.57	-31.7	5,212	-0.61%
2025/02/03	24.7	13.55	0.5	13.58	13.58	24.2	5,234	0.46%
2025/01/21	0	0.00	1	13.90	13.89	-1	5,241	-0.02%
2025/01/20	1	13.87	0	0.00	13.86	1	5,279	0.02%
2025/01/17	0	0.00	5	13.79	13.75	-5	5,401	-0.09%
2025/01/16	12	13.76	12	13.74	13.72	0	5,521	0.00%
2025/01/15	13	13.53	0	13.54	13.49	13	5,910	0.22%
2025/01/13	10.4	13.51	0	0.00	13.49	10.4	6,890	0.15%
2025/01/09	2.2	13.89	100	13.86	13.86	-97.8	7,250	-1.35%
2025/01/08	11	14.06	0	0.00	14.05	11	7,241	0.15%
2025/01/07	0	0.00	76	14.18	14.14	-76	7,254	-1.05%
2025/01/06	30	14.00	20	13.95	14.00	10	7,149	0.14%
2025/01/03	2	13.78	10	13.76	13.73	-8	6,953	-0.12%
2025/01/02	28.5	13.73	0	0.00	13.73	28.5	6,944	0.41%
2024/12/31	32.3	13.81	0	0.00	13.85	32.3	6,968	0.46%
2024/12/30	0	13.89	1	13.91	13.88	-1	7,044	-0.01%
2024/12/27	0	13.90	0	0.00	13.91	0	7,063	0.00%
2024/12/26	0.4	13.91	8	13.92	13.91	-7.7	7,141	-0.11%
2024/12/25	0.2	13.90	1	13.90	13.90	-0.9	7,176	-0.01%
2024/12/23	2	13.81	5	13.89	13.86	-3	7,254	-0.04%
2024/12/20	12.2	13.69	6	13.69	13.70	6.2	7,194	0.09%
2024/12/19	26	13.70	2	13.69	13.75	24	7,177	0.33%
2024/12/18	0	0.00	4	13.81	13.83	-4	7,140	-0.06%
2024/12/17	2.5	13.84	0	0.00	13.81	2.5	7,126	0.04%
2024/12/16	50	13.89	0	0.00	13.77	50	7,118	0.70%
2024/12/12	0	0.00	3	13.82	13.82	-3	7,059	-0.04%
2024/12/11	45	13.69	0	0.00	13.71	45	7,038	0.64%
2024/12/10	1	13.79	0	0.00	13.79	1	7,019	0.01%
2024/12/09	61.5	13.87	0	0.00	13.84	61.5	7,018	0.88%
2024/12/06	1	13.82	0	0.00	13.82	1	7,035	0.01%
2024/12/05	2	13.86	50	13.86	13.86	-48	7,000	-0.69%
2024/12/04	43.5	13.81	0	0.00	13.85	43.5	6,975	0.62%
2024/12/03	23	13.79	0	0.00	13.78	23	7,051	0.33%
2024/12/02	60	13.60	0	0.00	13.63	60	6,973	0.86%
2024/11/29	33	13.33	0	0.00	13.39	33	6,945	0.48%
2024/11/28	15	13.31	0	0.00	13.33	15	6,907	0.22%
2024/11/27	15.2	13.49	0	0.00	13.39	15.2	6,829	0.22%
2024/11/26	31	13.62	0	0.00	13.61	31	6,711	0.46%
2024/11/25	4	13.78	0	0.00	13.74	4	6,645	0.06%
2024/11/22	15	13.67	0	0.00	13.69	15	6,613	0.23%
2024/11/20	10.1	13.63	0	0.00	13.58	10.1	6,572	0.15%
2024/11/19	0.1	13.63	0	0.00	13.66	0.1	6,571	0.00%
2024/11/18	3	13.51	0	0.00	13.50	3	6,587	0.05%
2024/11/15	4	13.62	0	0.00	13.67	4	6,553	0.06%
2024/11/14	12.4	13.60	1	13.64	13.61	11.4	6,547	0.17%
2024/11/13	45	13.77	0	0.00	13.75	45	6,444	0.70%
2024/11/12	6.6	13.85	2	13.91	13.80	4.6	6,403	0.07%
2024/11/11	1	13.96	10	13.95	14.04	-9	6,294	-0.14%
2024/11/08	0	14.05	5	14.08	14.03	-5	6,284	-0.08%
2024/11/07	3	13.98	5	13.99	13.97	-2	6,287	-0.03%
2024/11/05	0.1	13.72	0	0.00	13.82	0.1	6,255	0.00%
2024/11/04	4	13.69	1	13.73	13.79	3	6,424	0.05%
2024/11/01	4.1	13.49	0	0.00	13.65	4.1	6,694	0.06%
2024/10/30	2	13.70	0	0.00	13.70	2	6,871	0.03%
2024/10/29	5.2	13.69	4	13.70	13.70	1.2	6,869	0.02%
2024/10/28	4	13.93	0	0.00	13.93	4	6,726	0.06%
2024/10/25	2	13.92	10	13.94	13.96	-8	6,793	-0.12%
2024/10/24	15.1	13.93	1	13.93	13.87	14.1	6,835	0.21%
2024/10/23	13	13.98	26.3	13.96	13.97	-13.3	6,917	-0.19%
2024/10/22	7.5	14.02	0	0.00	14.01	7.5	6,983	0.11%
2024/10/21	98.1	14.51	0	0.00	14.44	98.1	6,806	1.44%
2024/10/18	2	14.38	18	14.42	14.35	-16	6,439	-0.25%
2024/10/17	6	14.07	0	0.00	14.10	6	6,402	0.09%
2024/10/16	7	14.02	0	0.00	14.06	7	6,517	0.11%
2024/10/15	11	14.08	0	0.00	14.16	11	7,174	0.15%
2024/10/14	0	0.00	1	13.97	13.97	-1	7,291	-0.01%
2024/10/11	0	0.00	4	13.96	13.93	-4	7,511	-0.05%
2024/10/09	40	13.79	9	13.84	13.79	31	7,739	0.40%
2024/10/08	0.1	13.66	0	0.00	13.71	0.1	7,891	0.00%
2024/10/07	3.4	13.67	13	13.73	13.74	-9.6	8,091	-0.12%
2024/10/04	2.1	13.50	0	0.00	13.49	2.1	8,176	0.03%
2024/10/01	0	13.51	0	0.00	13.51	0	8,146	0.00%
2024/09/30	2.1	13.57	0	0.00	13.49	2.1	8,177	0.03%
2024/09/27	2.1	13.80	0	0.00	13.79	2.1	8,146	0.03%
2024/09/26	20	13.83	0	0.00	13.79	20	8,208	0.24%
2024/09/25	0	0.00	10	13.72	13.72	-10	8,178	-0.12%
2024/09/24	0	13.54	4	13.48	13.54	-4	8,187	-0.05%
2024/09/23	0	13.44	0	0.00	13.43	0	8,174	0.00%
2024/09/19	2.2	13.25	2	13.29	13.28	0.2	8,198	0.00%
2024/09/18	2	13.17	0	0.00	13.09	2	8,260	0.02%
2024/09/16	0	0.00	1	13.20	13.18	-1	8,299	-0.01%
2024/09/13	0.5	13.18	0	0.00	13.12	0.5	8,330	0.01%
2024/09/12	0	0.00	2	13.00	13.09	-2	8,390	-0.02%
2024/09/11	1.2	12.78	0	0.00	12.75	1.2	8,379	0.01%
2024/09/10	1	12.73	1	12.83	12.79	0	8,368	0.00%
2024/09/09	3	12.73	0	0.00	12.82	3	8,365	0.04%
2024/09/06	0	0.00	3	12.96	12.96	-3	8,346	-0.04%
2024/09/05	2	12.90	0	0.00	12.80	2	8,359	0.02%
2024/09/04	16.2	12.83	0	0.00	12.79	16.2	8,363	0.19%
2024/09/03	2.1	13.31	0	0.00	13.32	2.1	8,231	0.03%
2024/08/30	2	13.37	1	13.40	13.37	1	8,256	0.01%
2024/08/29	8.1	13.30	0	0.00	13.35	8.1	8,291	0.10%
2024/08/27	1.1	13.22	0	0.00	13.29	1.1	8,377	0.01%
2024/08/26	0.1	13.38	0.7	13.38	13.27	-0.6	8,392	-0.01%
2024/08/23	6.1	13.22	2	13.19	13.30	4.1	8,388	0.05%
2024/08/22	3	13.26	0	0.00	13.26	3	8,365	0.04%
2024/08/21	1	13.37	0	0.00	13.33	1	8,372	0.01%
2024/08/20	0.2	13.48	1	13.52	13.44	-0.8	8,316	-0.01%
2024/08/19	1	13.45	0	0.00	13.45	1	8,297	0.01%
2024/08/16	4	13.41	2.1	13.45	13.40	2	8,303	0.02%
2024/08/15	3.5	13.19	0	0.00	13.17	3.5	8,252	0.04%
2024/08/14	12	13.20	1	13.27	13.22	11	8,232	0.13%
2024/08/13	1	13.13	10	13.06	13.08	-9	8,179	-0.11%
2024/08/12	0.3	13.07	1	13.00	13.03	-0.7	8,168	-0.01%
2024/08/09	1.2	12.88	2	12.94	12.83	-0.8	8,130	-0.01%
2024/08/08	4.1	12.54	0	0.00	12.49	4.1	8,046	0.05%
2024/08/07	0	0.00	1	12.60	12.73	-1	7,967	-0.01%
2024/08/06	17.1	12.25	12.5	12.16	12.24	4.6	7,872	0.06%
2024/08/05	36.9	12.05	0	0.00	11.90	36.9	7,632	0.48%
2024/08/02	33.5	13.08	0	13.05	13.02	33.4	7,305	0.46%
2024/08/01	0	0.00	11	13.53	13.60	-11	6,960	-0.16%
2024/07/31	5	13.32	0	0.00	13.35	5	6,895	0.07%
2024/07/30	4.3	13.26	5	13.28	13.34	-0.7	6,821	-0.01%
2024/07/29	2	13.37	3	13.44	13.31	-1	6,661	-0.02%
2024/07/26	18.3	13.28	0	0.00	13.30	18.3	6,570	0.28%
2024/07/23	1.6	13.67	3.1	13.66	13.69	-1.5	6,356	-0.02%
2024/07/22	5.8	13.45	23.1	13.36	13.36	-17.3	6,174	-0.28%
2024/07/19	22.3	13.81	0	0.00	13.74	22.3	5,933	0.38%
2024/07/18	12.1	14.02	0	0.00	14.00	12.1	5,629	0.21%
2024/07/17	16	14.26	0.6	14.34	14.26	15.4	5,314	0.29%
2024/07/16	70.6	14.44	0	0.00	14.38	70.6	5,067	1.39%
2024/07/15	6	15.48	0	0.00	15.55	6	4,265	0.14%
2024/07/12	12	15.39	0	0.00	15.40	12	4,094	0.29%
2024/07/11	3	15.24	0.8	15.34	15.49	2.2	4,050	0.06%
2024/07/10	2	14.86	0	0.00	14.91	2	3,820	0.05%
2024/07/09	15	14.89	2	14.83	14.82	13	3,644	0.36%
2024/07/08	1	14.80	0	0.00	14.78	1	3,377	0.03%
2024/07/05	0	14.48	0	0.00	14.48	0	3,226	0.00%
2024/07/04	0	14.46	1	14.41	14.48	-1	3,164	-0.03%
2024/07/03	7	14.20	0	0.00	14.18	7	3,114	0.23%
2024/07/02	6.1	14.09	0	0.00	14.09	6.1	3,049	0.20%
2024/07/01	0.3	14.20	0	14.19	14.19	0.3	2,933	0.01%
2024/06/28	0	14.25	0	0.00	14.19	0	2,919	0.00%
2024/06/27	0.1	14.05	0	0.00	14.07	0.1	2,834	0.00%
2024/06/26	5	14.08	2	14.07	14.10	3	2,831	0.11%
2024/06/25	1	13.90	0	0.00	13.95	1	2,801	0.04%
2024/06/24	1.1	14.05	0	0.00	13.99	1.1	2,758	0.04%
2024/06/21	1.3	14.26	0	0.00	14.30	1.3	2,704	0.05%
2024/06/20	1.6	14.37	0	0.00	14.40	1.6	2,642	0.06%
2024/06/19	1	14.10	3	14.12	14.25	-2	2,613	-0.08%
2024/06/18	1	13.76	0	0.00	13.87	1	2,568	0.04%
2024/06/17	0	0.00	1	13.66	13.66	-1	2,549	-0.04%
2024/06/13	2	13.50	0	0.00	13.53	2	2,535	0.08%
2024/06/06	3	13.19	0	0.00	13.18	3	2,512	0.12%
2024/06/04	6	12.88	0	0.00	12.86	6	2,535	0.24%
2024/05/31	4.2	13.00	0	0.00	12.81	4.2	2,476	0.17%
2024/05/30	3.1	13.01	0	0.00	12.99	3.1	2,438	0.13%
2024/05/27	0.7	13.19	0	0.00	13.19	0.7	2,437	0.03%
2024/05/24	1	12.99	0	0.00	12.98	1	2,408	0.04%
2024/05/23	0	0.00	1	12.98	12.98	-1	2,413	-0.04%
2024/05/22	1	12.92	0	0.00	12.89	1	2,392	0.04%
2024/05/20	1	12.65	0	0.00	12.68	1	2,348	0.04%
2024/05/17	1.2	12.68	0	0.00	12.70	1.2	2,341	0.05%
2024/05/16	2.1	12.69	5	12.84	12.71	-2.9	2,348	-0.12%
2024/05/14	0.2	12.49	0	0.00	12.53	0.2	2,374	0.01%
2024/05/02	1.3	12.18	0	0.00	12.21	1.3	2,382	0.06%
2024/04/29	1	12.33	2	12.31	12.34	-1	2,383	-0.04%
2024/04/26	0	0.00	8	12.20	12.19	-8	2,400	-0.33%
2024/04/25	0.5	12.00	0	0.00	11.99	0.5	2,440	0.02%
2024/04/23	0.4	11.78	0	0.00	11.77	0.4	2,426	0.02%
2024/04/19	3	11.93	0	0.00	11.87	3	2,344	0.13%
2024/04/18	2	12.37	0	0.00	12.40	2	2,185	0.09%
2024/04/17	17	12.50	0	0.00	12.57	17	2,151	0.79%
2024/04/16	0.5	12.34	0	0.00	12.32	0.5	1,919	0.03%
2024/04/15	1.5	12.76	0	0.00	12.72	1.5	1,868	0.08%
2024/04/08	0	0.00	2	12.63	12.69	-2	1,861	-0.11%
2024/04/02	0	0.00	6	12.61	12.66	-6	1,863	-0.32%
2024/04/01	1	12.51	0	0.00	12.48	1	1,867	0.05%
2024/03/26	2	12.43	0	12.44	12.37	2	1,849	0.11%
2024/03/25	0	0.00	2	12.50	12.49	-2	1,835	-0.11%
2024/03/22	2	12.50	0	0.00	12.49	2	1,843	0.11%
2024/03/18	0.4	12.13	10	12.12	12.24	-9.7	1,877	-0.51%
2024/03/14	10	12.11	10	12.15	12.11	0	1,883	0.00%