加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▲0.09
  • 漲幅
    +0.54%
  • 成交量
    3,151張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.008816.6716.64-883,518-2.50%
2024/05/2400.00116.2716.30-13,580-0.03%
2024/05/23216.2100.0016.2223,6520.05%
2024/05/2100.001.516.2416.20-1.53,823-0.04%
2024/05/17116.37116.3116.2903,8920.00%
2024/05/1600.00216.2416.37-23,925-0.05%
2024/05/1500.001.216.1116.13-1.23,901-0.03%
2024/05/14116.2000.0016.1013,9560.03%
2024/05/1000.002.315.7015.88-2.33,846-0.06%
2024/05/0900.00015.4515.4203,7840.00%
2024/05/08015.34015.3715.3603,7790.00%
2024/05/07115.400.115.3815.3713,8090.03%
2024/05/06015.390.115.4215.39-0.13,8080.00%
2024/05/03015.280.115.2215.2303,7910.00%
2024/05/02015.22015.2615.2203,8030.00%
2024/04/30115.330.115.2715.2713,8140.03%
2024/04/29015.280.115.2615.3303,8080.00%
2024/04/260.115.000.214.9815.01-0.13,7700.00%
2024/04/2500.00114.8714.87-13,766-0.03%
2024/04/24215.010.114.9914.971.93,7630.05%
2024/04/2300.000.814.9714.93-0.83,811-0.02%
2024/04/2200.003.714.9214.89-3.73,875-0.09%
2024/04/190.114.873.214.8714.86-3.13,844-0.08%
2024/04/1800.000.215.0015.01-0.23,7740.00%
2024/04/164.814.9100.0014.834.83,7660.13%
2024/04/1200.00115.1515.16-13,773-0.03%
2024/04/1100.00215.1015.15-23,798-0.05%
2024/04/035.114.9400.0014.905.13,9620.13%
2024/04/02214.9900.0014.9823,9410.05%
2024/03/2900.001015.1115.12-103,943-0.25%
2024/03/2700.00115.0315.13-13,929-0.03%
2024/03/21115.071115.1015.08-104,028-0.25%
2024/03/20114.9800.0014.9414,0350.02%
2024/03/151114.8600.0014.89114,0710.27%
2024/03/1200.00214.8614.96-23,967-0.05%
2024/03/08114.821114.8214.76-103,912-0.26%
2024/03/052.914.6500.0014.642.93,7270.08%
2024/03/04114.611514.5814.67-143,725-0.38%
2024/02/2900.00214.6714.66-23,701-0.05%
2024/02/27114.5014814.5614.50-1473,648-4.03% 大賣/鉅額交易
2024/02/2617.214.5400.0014.5417.23,6190.48%
2024/02/233414.7800.0014.75343,5420.96%
2024/02/22214.7800.0014.8023,4540.06%
2024/02/20814.696.214.6214.701.83,4030.05%
2024/02/19014.5600.0014.5703,4090.00%
2024/02/160.114.46114.4414.46-0.93,474-0.03%
2024/02/150.114.3900.0014.400.13,4430.00%
2024/02/050.214.4900.0014.480.23,3610.01%
2024/02/01014.6100.0014.6103,3050.00%
2024/01/300.214.5300.0014.500.23,2830.01%
2024/01/29414.4900.0014.5543,2770.12%
2024/01/240.214.5000.0014.460.23,2870.00%
2024/01/22114.3700.0014.3813,3280.03%
2024/01/19114.4000.0014.4213,3060.03%
2024/01/18214.3500.0014.4023,2960.06%
2024/01/175.114.3700.0014.335.13,2850.15%
2024/01/1614.114.5300.0014.5114.13,2310.44%
2024/01/12114.6300.0014.7013,2360.03%
2024/01/10714.6100.0014.6073,3170.21%
2024/01/091114.7700.0014.76113,3210.33%
2024/01/03214.8300.0014.8823,1470.06%
2024/01/0200.00115.0214.96-13,104-0.03%
2023/12/28114.91114.9714.9303,1610.00%
2023/12/25314.7700.0014.7533,2030.09%
2023/12/191314.81214.8314.83113,1060.35%
2023/12/1800.00114.8314.84-13,084-0.03%
2023/12/1500.0010114.9114.88-1013,050-3.31% 大賣/鉅額交易
2023/12/14314.7700.0014.7732,9950.10%
2023/12/13314.67114.7414.6822,9830.07%
2023/12/110.514.682214.6714.70-21.52,961-0.73%
2023/12/083.414.6100.0014.643.42,9710.11%
2023/12/07114.6000.0014.5812,9860.03%
2023/12/06114.6900.0014.6912,9790.03%
2023/11/29314.5100.0014.5032,9750.10%
2023/11/20214.3700.0014.3723,0050.07%
2023/11/1700.002714.4514.44-273,010-0.90%
2023/11/140.214.13214.1514.09-1.82,830-0.06%
2023/11/10114.0300.0014.0513,0040.03%
2023/11/0900.00514.1314.13-53,172-0.16%
2023/11/08314.08214.1014.0913,3450.03%
2023/11/07214.1000.0014.0923,3630.06%
2023/11/0300.00614.1114.15-63,453-0.17%
2023/11/0200.00313.9613.96-33,482-0.09%
2023/10/312513.7500.0013.75253,6460.69%
2023/10/270.113.79113.8013.77-0.93,725-0.02%
2023/10/2615.113.6900.0013.7115.13,7420.40%
2023/10/2400.00113.6813.77-13,740-0.03%
2023/10/2011.113.7300.0013.8111.13,6950.30%
2023/10/1920.113.9400.0013.9320.13,6250.55%
2023/10/183.114.1100.0014.123.13,5710.09%
2023/10/17314.1600.0014.1433,5130.09%
2023/10/160.114.1300.0014.150.13,5190.00%
2023/10/13314.1800.0014.1633,4980.09%
2023/10/12114.2500.0014.2513,4900.03%
2023/10/11314.1400.0014.1933,4750.09%
2023/10/06114.1300.0014.1213,4930.03%
2023/10/053.114.0200.0014.063.13,4810.09%
2023/10/046913.9300.0013.91693,4382.01%
2023/10/0360.114.1400.0014.0960.13,3491.79%
2023/10/02214.2700.0014.2423,2830.06%
2023/09/27314.2100.0014.2333,2560.09%
2023/09/25214.321014.3314.39-83,255-0.25%
2023/09/221014.25014.2914.28103,2910.30%
2023/09/214514.2600.0014.24453,2961.37%
2023/09/201014.4900.0014.46103,2910.30%
2023/09/15114.53814.5214.54-73,199-0.22%
2023/09/14014.3600.0014.3903,1550.00%
2023/09/13014.1800.0014.1903,1190.00%
2023/09/12214.1200.0014.1323,0970.07%
2023/09/1100.00114.0814.08-13,073-0.03%
2023/09/081.114.093714.1014.10-35.93,053-1.18%
2023/09/071214.00114.0014.00113,0610.36%
2023/09/062214.0800.0014.06223,0250.73%
2023/09/051114.1300.0014.17112,9720.37%
2023/09/040.114.1600.0014.170.12,9560.00%
2023/08/3121.114.04214.0214.0219.12,9790.64%
2023/08/294.214.0100.0014.064.23,0550.14%
2023/08/2800.00213.9813.98-23,047-0.07%
2023/08/251213.9800.0013.94123,0420.39%
2023/08/2437.214.0100.0014.0237.22,9751.25%
2023/08/23114.0300.0014.0312,9340.03%
2023/08/22314.0200.0014.0132,9440.10%
2023/08/21114.0900.0014.0612,9440.03%
2023/08/18314.1200.0014.0732,9260.10%
2023/08/172.114.0100.0014.032.12,9090.07%
2023/08/167.114.0300.0014.007.12,8640.25%
2023/08/1510.414.5800.0014.5310.42,7400.38%
2023/08/14714.6300.0014.5972,6040.27%
2023/08/111314.8700.0014.88132,4680.53%
2023/08/10214.8200.0014.8522,4580.08%
2023/08/09314.8800.0014.8832,4360.12%
2023/08/082.114.96015.0014.942.12,3480.09%
2023/08/071614.9700.0015.00162,2720.70%
2023/08/04314.9500.0014.9532,2020.14%
2023/08/021615.0500.0014.92162,0900.77%
2023/07/2800.001015.0115.03-101,889-0.53%
2023/07/2600.001014.9014.88-101,833-0.55%
2023/07/24114.70114.6614.6701,8260.00%
2023/07/19214.7200.0014.7221,8330.11%
2023/07/18114.7400.0014.7611,8120.06%
2023/07/1700.0010.114.6614.75-10.11,836-0.55%
2023/07/14014.6700.0014.6601,8330.00%
2023/07/131014.58314.6214.5571,8340.38%
2023/07/11214.6700.0014.6721,8080.11%
2023/07/07214.56114.6114.6311,8360.06%
2023/07/062.314.6700.0014.682.31,8470.12%
2023/07/04214.96114.9414.9111,8430.05%
2023/06/291.114.6300.0014.601.11,7430.06%
2023/06/285.114.6400.0014.645.11,7050.30%
2023/06/26014.8000.0014.7201,6840.00%
2023/06/2000.00314.8514.81-31,688-0.18%
2023/06/19014.8800.0014.8501,6910.00%
2023/06/160.114.94114.9514.93-0.91,680-0.06%
2023/06/15015.02415.0115.02-41,697-0.23%
2023/06/14115.0000.0015.0011,6860.06%
2023/06/1300.0019.114.9514.97-19.11,710-1.12%
2023/06/12215.0000.0014.9721,7010.12%
2023/06/0900.00815.0014.99-81,749-0.46%
2023/06/0700.001015.0015.03-101,809-0.55%
2023/06/0600.00214.9814.96-21,786-0.11%
2023/06/05214.96214.8814.9201,7750.00%
2023/06/0200.00214.8214.81-21,730-0.12%
2023/06/0100.00314.7814.77-31,672-0.18%
2023/05/3100.00214.8314.82-21,667-0.12%
2023/05/300.114.85614.8214.85-5.91,674-0.35%
2023/05/29014.84314.8214.83-31,691-0.18%
2023/05/26114.79114.7714.7701,6770.00%
2023/05/25414.8200.0014.7841,6580.24%
2023/05/24114.9000.0014.9311,6490.06%
2023/05/231114.9400.0014.97111,6440.67%
2023/05/19014.9500.0014.9401,6420.00%
2023/05/18014.89314.8514.90-31,642-0.18%
2023/05/17114.70114.8414.8101,6490.00%
2023/05/16014.681014.6714.68-101,609-0.62%
2023/05/15014.5200.0014.5501,5890.00%
2023/05/120.114.5300.0014.520.11,5810.01%
2023/05/110.514.5800.0014.570.51,5780.03%
2023/05/10014.59114.6014.58-11,584-0.06%
2023/05/09514.5700.0014.5951,5840.32%
2023/05/08014.641214.6214.60-121,598-0.75%
2023/05/0500.00114.5614.59-11,617-0.06%
2023/05/04314.5400.0014.5631,6350.19%
2023/05/03214.5400.0014.5221,6310.12%
2023/05/02114.5500.0014.5611,6370.06%
2023/04/28014.5500.0014.5001,6620.00%
2023/04/273.214.4300.0014.443.21,6660.19%
2023/04/26014.4400.0014.4701,6640.00%
2023/04/25214.4500.0014.4021,6560.12%
2023/04/24114.5000.0014.4911,6440.06%
2023/04/21714.4900.0014.4871,6220.43%
2023/04/20314.6500.0014.6031,6080.19%
2023/04/19514.75714.7614.70-21,588-0.12%
2023/04/18114.7300.0014.7311,5730.07%
2023/04/17414.7700.0014.7641,5570.26%
2023/04/14014.7900.0014.7801,5390.00%
2023/04/13014.7000.0014.6801,5250.00%
2023/04/120.114.7000.0014.680.11,5080.00%
2023/04/11014.6400.0014.6301,4820.00%
2023/04/10014.56314.5514.56-31,459-0.20%
2023/04/07014.5400.0014.5201,4420.00%
2023/04/06214.4700.0014.4921,4300.14%
2023/03/31114.5200.0014.4911,4270.07%
2023/03/30014.4500.0014.4301,4230.00%
2023/03/29014.4500.0014.4601,4210.00%
2023/03/28014.4200.0014.4001,4300.00%
2023/03/270.114.4400.0014.410.11,4300.01%
2023/03/240.114.4400.0014.440.11,4330.00%
2023/03/230.314.4200.0014.410.31,4340.02%
2023/03/22014.3400.0014.3401,4290.00%
2023/03/21214.1800.0014.1921,4360.14%
2023/03/202.114.0900.0014.122.11,4440.14%
2023/03/16514.090.114.1414.0751,4040.35%
2023/03/151.114.3000.0014.281.11,3570.08%
2023/03/148.114.3500.0014.298.11,3470.60%
2023/03/13214.4400.0014.5321,2870.16%
2023/03/107.314.6000.0014.587.31,2640.58%
2023/03/092.114.7800.0014.792.11,2210.17%
2023/03/08114.8300.0014.8611,2140.09%
2023/03/070.514.8900.0014.890.51,2030.04%
2023/03/06114.7800.0014.8211,1820.09%
2023/03/030.114.7500.0014.740.11,1770.00%
2023/03/02214.6500.0014.7421,1770.17%
2023/03/01114.7300.0014.7611,1610.09%
2023/02/241.614.87214.8514.87-0.41,133-0.04%
2023/02/230.114.891014.8414.88-101,125-0.88%
2023/02/221.114.7100.0014.821.11,1230.10%
2023/02/210.814.8500.0014.830.81,1120.07%
2023/02/20214.8800.0014.9021,1200.18%
2023/02/171.114.7500.0014.761.11,1630.09%
2023/02/16114.7500.0014.7711,1560.09%
2023/02/15314.89314.9314.8801,1520.00%
2023/02/13014.8400.0014.8401,0860.00%
2023/02/10314.7500.0014.7831,0850.28%
2023/02/09314.7800.0014.8031,0740.28%
2023/02/08214.8200.0014.8221,0670.19%
2023/02/062.114.790.314.8514.831.81,0540.17%
2023/02/03314.8500.0014.8931,0350.29%
2023/02/0200.00214.8914.93-21,009-0.20%
2023/02/01114.8400.0014.8719860.10%
2023/01/311.114.9000.0014.861.19810.11%
2023/01/162.314.7200.0014.712.39510.24%
2023/01/120.114.6200.0014.620.19570.01%
2023/01/10114.7100.0014.7119940.10%
2023/01/09314.5900.0014.6931,0130.30%
2023/01/06214.4900.0014.4821,0000.20%
2023/01/04014.3600.0014.3701,0470.00%
2022/12/29614.2000.0014.2561,0840.55%
2022/12/28114.3700.0014.3711,1020.09%
2022/12/26214.3900.0014.4021,1350.18%
2022/12/230.114.3700.0014.340.11,1440.01%
2022/12/13414.4500.0014.4141,1410.35%
2022/12/0900.002014.5614.57-201,115-1.79%
2022/12/080.114.5100.0014.470.11,1110.01%
2022/12/05314.6600.0014.6731,0910.27%
2022/12/02114.6600.0014.6811,0840.09%
2022/11/25114.41314.4114.41-21,076-0.19%
2022/11/2400.00314.3314.38-31,076-0.28%
2022/11/2300.00014.3114.3101,0780.00%
2022/11/180.614.21214.1114.12-1.41,095-0.13%
2022/11/160.514.3000.0014.270.51,0850.05%
2022/11/1400.00414.2214.27-41,016-0.39%
2022/11/1100.000.413.8814.07-0.41,023-0.04%
2022/11/09913.7000.0013.7291,0400.86%
2022/11/03113.2800.0013.3111,0850.09%
2022/11/02113.4500.0013.4211,0920.09%
2022/11/01013.50113.4513.44-11,102-0.09%
2022/10/31013.3700.0013.3301,1080.00%
2022/10/2700.00113.4313.39-11,129-0.09%
2022/10/191.113.2700.0013.221.11,1070.10%
2022/10/18213.4200.0013.4521,0980.18%
2022/10/171.113.2800.0013.291.11,1040.10%
2022/10/130.113.4200.0013.410.11,0870.01%
2022/10/12113.7200.0013.7511,0580.09%
2022/10/110.113.7000.0013.680.11,0470.01%
2022/10/0700.001.213.9813.95-1.21,042-0.12%
2022/10/061.114.0000.0014.011.11,0880.10%
2022/10/052.513.9300.0013.962.51,0810.23%
2022/10/04113.8300.0013.8811,0760.09%
2022/10/03113.7800.0013.7711,0580.09%
2022/09/29014.04014.0214.0301,0640.00%
2022/09/27314.1900.0014.1731,0900.28%
2022/09/266.114.2900.0014.236.11,1140.54%
2022/09/23014.4900.0014.4601,1530.00%
2022/09/22014.40114.4514.43-11,168-0.08%
2022/09/2100.00114.6114.66-11,173-0.09%
2022/09/20114.6800.0014.6711,1760.09%
2022/09/1900.00014.6414.6101,2020.00%
2022/09/16114.64114.6914.6901,2120.00%
2022/09/15214.7400.0014.7621,2290.17%
2022/09/14114.7300.0014.7111,2570.08%
2022/09/12114.850.114.7914.870.91,3240.07%
2022/09/08114.5500.0014.6811,3910.07%
2022/09/070.114.5500.0014.510.11,4190.01%
2022/09/0600.00114.6814.66-11,431-0.07%
2022/09/05014.6400.0014.6101,4600.00%
2022/09/020.114.6100.0014.550.11,5400.01%
2022/09/01114.5800.0014.6411,5530.06%
2022/08/31014.8500.0014.8801,5410.00%
2022/08/30214.7500.0014.7621,5610.13%
2022/08/29214.7700.0014.7721,5820.13%
2022/08/26115.0400.0015.0111,6020.06%
2022/08/24314.90014.9014.9031,7220.17%
2022/08/2300.00014.9414.9301,7830.00%
2022/08/22315.00015.2515.0431,9470.15%
2022/08/1900.000.115.1315.10-0.12,4220.00%
2022/08/1800.000.115.1215.11-0.12,4820.00%
2022/08/1700.000.115.1915.17-0.12,5520.00%
2022/08/1600.000.115.1515.15-0.12,8790.00%
2022/08/15115.100.115.1415.140.92,8970.03%
2022/08/1200.000.115.0715.07-0.12,9190.00%
2022/08/1100.000.115.0215.05-0.12,9350.00%
2022/08/0900.00714.6814.76-72,994-0.23%
2022/08/0800.001414.6514.68-143,026-0.46%
2022/08/041114.3600.0014.38113,1030.35%
2022/08/021.114.4800.0014.461.13,1850.03%
2022/08/010.114.6000.0014.590.13,2180.00%
2022/07/290.114.6000.0014.560.13,2750.00%
2022/07/28014.5700.0014.5303,3350.00%
2022/07/27014.4900.0014.4803,3910.00%
2022/07/260.114.4700.0014.450.13,4500.00%
2022/07/25014.5400.0014.4703,5180.00%
2022/07/220.114.3900.0014.380.13,5730.00%
2022/07/19014.2800.0014.2903,7470.00%
2022/07/18014.1800.0014.1703,8200.00%
2022/07/14014.2000.0014.2003,9680.00%
2022/07/11014.2900.0014.2404,1370.00%
2022/07/08014.4200.0014.3304,2410.00%
2022/07/070.114.3700.0014.330.14,3370.00%
2022/07/061.114.2900.0014.201.14,4380.02%
2022/06/30214.6900.0014.5524,6950.04%
2022/06/29314.81014.8514.8334,7850.06%
2022/06/23014.7500.0014.7505,3780.00%
2022/06/221.114.8000.0014.771.15,5620.02%
2022/06/21014.9300.0014.9105,7340.00%
2022/06/17414.7900.0014.8246,0840.07%
2022/06/1500.00414.9715.01-46,415-0.06%
2022/06/14215.0100.0015.0026,7430.03%
2022/06/13214.8400.0014.9227,0610.03%
2022/06/10115.0900.0015.2017,1940.01%
2022/06/09115.2400.0015.2317,6500.01%
2022/06/07115.2800.0015.2518,8480.01%
2022/06/06515.3200.0015.3659,5830.05%
2022/06/01515.482015.4515.40-1511,541-0.13%
2022/05/31515.3400.0015.45512,5460.04%
2022/05/3000.00115.2815.42-114,108-0.01%
2022/05/271115.0500.0015.121114,9970.07%
2022/05/261014.9000.0014.861010,2980.10%
2022/05/250.214.9400.0014.920.213,3370.00%
2022/05/2417.114.8800.0014.8417.121,0060.08%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音