凱基優選高股息30 (00915)-凱基-中壢券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.25
漲跌
▲0.07
漲幅
+0.29%
成交量
12,328張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.4	24.09	3	24.13	24.18	15.4	15,402	0.10%
2025/01/21	12	24.13	6	24.12	24.16	6	15,433	0.04%
2025/01/20	12.1	24.05	6.5	24.05	24.05	5.6	15,480	0.04%
2025/01/17	10	23.99	0	0.00	23.97	10	15,535	0.06%
2025/01/16	2.1	24.07	0	0.00	24.00	2.1	15,548	0.01%
2025/01/15	31.1	24.09	24	24.00	23.92	7.1	15,557	0.05%
2025/01/14	4.2	23.91	7	23.93	24.01	-2.8	15,650	-0.02%
2025/01/13	21	23.75	2.7	23.79	23.74	18.3	15,761	0.12%
2025/01/10	19.4	24.00	110	23.98	24.00	-90.6	15,624	-0.58%	大賣/
2025/01/09	49.5	24.29	50.1	24.39	24.05	-0.6	15,568	0.00%
2025/01/08	11.1	24.49	20.1	24.48	24.59	-8.9	15,327	-0.06%
2025/01/07	19.6	24.53	4.8	24.54	24.50	14.7	15,372	0.10%
2025/01/06	14.1	24.56	1.4	24.58	24.57	12.7	15,487	0.08%
2025/01/03	33.3	24.58	0	0.00	24.50	33.3	15,608	0.21%
2025/01/02	17.3	24.54	7	24.58	24.61	10.3	15,696	0.07%
2024/12/31	24.3	24.55	9	24.55	24.58	15.3	15,826	0.10%
2024/12/30	3	24.61	12.4	24.71	24.69	-9.4	15,967	-0.06%
2024/12/27	18.9	24.68	0	0.00	24.70	18.9	16,140	0.12%
2024/12/26	17.5	24.69	42.1	24.69	24.70	-24.6	16,332	-0.15%
2024/12/25	33.9	24.76	0	0.00	24.76	33.9	16,410	0.21%
2024/12/24	110.1	24.88	2	24.86	24.81	108.1	16,491	0.66%	大買/鉅額交易
2024/12/23	5.5	24.77	7	24.78	24.83	-1.5	16,530	-0.01%
2024/12/20	31.3	24.53	8	24.54	24.56	23.3	16,559	0.14%
2024/12/19	74.1	24.68	45.2	24.73	24.66	28.9	16,498	0.18%
2024/12/18	6.2	24.86	11	24.88	24.91	-4.8	16,678	-0.03%
2024/12/17	113.6	24.91	10	24.93	24.85	103.6	17,067	0.61%	大買/鉅額交易
2024/12/16	102.3	25.86	8	25.81	25.75	94.3	16,980	0.56%	大買/
2024/12/13	95.8	25.81	6	25.81	25.82	89.8	16,968	0.53%
2024/12/12	9	25.98	1	25.99	25.95	8	16,626	0.05%
2024/12/11	71.2	25.90	4	25.90	25.87	67.2	16,648	0.40%
2024/12/10	58.2	25.99	0	0.00	25.95	58.2	16,689	0.35%
2024/12/09	77.3	26.00	0.1	26.00	25.98	77.3	16,866	0.46%
2024/12/06	77.6	26.05	0.1	26.08	26.02	77.5	16,941	0.46%
2024/12/05	15.5	26.02	0	0.00	26.01	15.5	17,021	0.09%
2024/12/04	47.3	25.95	7	25.96	25.96	40.3	17,180	0.23%
2024/12/03	54.1	25.92	0	0.00	25.89	54.1	17,837	0.30%
2024/12/02	43	25.89	10	25.90	25.90	33	17,931	0.18%
2024/11/29	21	25.60	2	25.65	25.62	19	18,255	0.10%
2024/11/28	73.2	25.74	7	25.75	25.70	66.2	18,165	0.36%
2024/11/27	63.2	25.93	30	25.87	25.87	33.2	17,957	0.18%
2024/11/26	37.9	26.07	0	0.00	26.06	37.9	17,767	0.21%
2024/11/25	98	26.13	15	26.14	26.13	83	17,646	0.47%
2024/11/22	23	26.00	20	25.96	25.94	3	17,619	0.02%
2024/11/21	17.1	25.94	0	0.00	25.97	17.1	17,550	0.10%
2024/11/20	15.4	25.97	12	25.95	26.00	3.4	17,507	0.02%
2024/11/19	14.3	25.89	8.1	25.96	25.94	6.2	17,492	0.04%
2024/11/18	21.2	25.86	2	25.80	25.80	19.2	17,435	0.11%
2024/11/15	7.1	25.94	22	26.02	25.91	-15	17,305	-0.09%
2024/11/14	65.5	25.89	5	25.92	25.80	60.5	17,240	0.35%
2024/11/13	40.5	25.97	3	26.01	26.04	37.5	16,973	0.22%
2024/11/12	89.8	26.15	0	0.00	26.09	89.8	16,722	0.54%
2024/11/11	50.2	26.37	5.6	26.44	26.44	44.7	16,246	0.27%
2024/11/08	15.5	26.51	3.6	26.58	26.48	11.9	16,116	0.07%
2024/11/07	8.1	26.48	2.2	26.53	26.47	5.9	16,064	0.04%
2024/11/06	20	26.43	3	26.48	26.42	17	16,089	0.11%
2024/11/05	11	26.47	0.1	26.49	26.46	11	16,092	0.07%
2024/11/04	14	26.51	0	0.00	26.53	14	16,240	0.09%
2024/11/01	18.5	26.39	0	0.00	26.45	18.5	16,579	0.11%
2024/10/30	21.2	26.63	0	0.00	26.62	21.2	16,436	0.13%
2024/10/29	27.3	26.64	1	26.69	26.68	26.3	16,335	0.16%
2024/10/28	14.3	26.87	0	0.00	26.86	14.3	16,138	0.09%
2024/10/25	6.1	26.85	6.5	26.86	26.86	-0.5	16,242	0.00%
2024/10/24	10.4	26.87	2	26.89	26.89	8.4	16,257	0.05%
2024/10/23	10	26.90	3	26.94	26.92	7	16,255	0.04%
2024/10/22	2.1	26.92	0	26.94	26.93	2.1	16,240	0.01%
2024/10/21	7.1	26.83	3.2	26.93	26.85	3.9	16,411	0.02%
2024/10/18	9.2	26.88	4	26.94	26.86	5.2	16,464	0.03%
2024/10/17	0	0.00	46	26.71	26.74	-46	16,402	-0.28%
2024/10/16	46.2	26.54	36	26.48	26.52	10.2	16,319	0.06%
2024/10/15	16.1	26.59	12.1	26.63	26.60	4.1	16,192	0.03%
2024/10/14	64.1	26.45	0	26.50	26.48	64.1	16,091	0.40%
2024/10/11	14.4	26.42	3	26.46	26.53	11.4	16,020	0.07%
2024/10/09	92.2	26.53	4.1	26.58	26.49	88.1	15,866	0.56%
2024/10/08	30.2	26.49	0.1	26.56	26.60	30.1	15,694	0.19%
2024/10/07	5	26.72	0	0.00	26.63	5	15,780	0.03%
2024/10/04	8.3	26.62	13	26.62	26.57	-4.7	15,820	-0.03%
2024/10/01	64.1	26.69	7.1	26.74	26.67	57	15,698	0.36%
2024/09/30	14.2	26.84	6.1	26.80	26.76	8.1	15,745	0.05%
2024/09/27	2	26.98	8.2	26.97	26.94	-6.2	15,603	-0.04%
2024/09/26	13.1	26.90	13	26.91	26.86	0.1	15,553	0.00%
2024/09/25	8.2	26.77	5.1	26.80	26.84	3.1	15,464	0.02%
2024/09/24	4	26.49	89.5	26.58	26.60	-85.5	15,442	-0.55%
2024/09/23	20	26.47	22.1	26.45	26.44	-2.1	15,386	-0.01%
2024/09/20	57.8	26.40	131	26.51	26.33	-73.2	15,358	-0.48%	大賣/
2024/09/19	54.1	26.47	0	0.00	26.45	54.1	15,068	0.36%
2024/09/18	129.4	27.25	33	27.26	27.23	96.4	14,813	0.65%	大買/
2024/09/16	129	27.11	3.2	27.17	27.18	125.8	14,400	0.87%	大買/鉅額交易
2024/09/13	60.1	27.06	20	27.07	27.10	40.1	14,134	0.28%
2024/09/12	49.7	27.00	11.3	27.07	27.03	38.4	14,220	0.27%
2024/09/11	79.2	26.85	0	26.84	26.81	79.2	14,284	0.55%
2024/09/10	100.2	26.94	12	26.94	26.90	88.2	14,077	0.63%
2024/09/09	65.6	26.77	23.1	26.88	26.91	42.5	13,812	0.31%
2024/09/06	74.1	26.92	65	27.04	27.00	9.1	13,504	0.07%
2024/09/05	48	26.95	3	27.06	26.83	45	13,333	0.34%
2024/09/04	182.6	26.86	1	26.97	26.82	181.6	13,127	1.38%	大買/鉅額交易
2024/09/03	39	27.45	0.1	27.45	27.42	38.9	12,217	0.32%
2024/09/02	31.6	27.43	0.5	27.46	27.42	31.1	11,864	0.26%
2024/08/30	20	27.30	2	27.30	27.29	18	11,542	0.16%
2024/08/29	18.3	27.03	1	27.07	27.11	17.3	11,573	0.15%
2024/08/28	2	27.09	7	27.10	27.17	-5	11,714	-0.04%
2024/08/27	5.1	27.00	0	0.00	27.06	5.1	11,790	0.04%
2024/08/26	1	27.09	1	27.20	26.98	0	12,055	0.00%
2024/08/23	6.7	26.76	0	0.00	26.86	6.7	12,089	0.06%
2024/08/22	12	26.85	0	0.00	26.89	12	12,139	0.10%
2024/08/21	10.1	26.94	1	26.99	26.99	9.1	12,158	0.07%
2024/08/20	7.1	27.06	2	27.12	27.03	5.1	12,097	0.04%
2024/08/19	2	27.03	46	27.10	27.01	-44	12,120	-0.36%
2024/08/16	8	27.10	6.1	27.14	27.04	1.9	12,164	0.02%
2024/08/15	1.1	26.95	2	26.90	26.83	-0.9	12,202	-0.01%
2024/08/14	6	27.00	2	27.05	27.01	4	12,317	0.03%
2024/08/12	4	26.66	0.3	26.70	26.66	3.8	12,407	0.03%
2024/08/09	2	26.43	5	26.47	26.31	-3	12,392	-0.02%
2024/08/08	34	25.86	1	25.73	25.79	33	12,346	0.27%
2024/08/07	35	25.82	1	25.92	25.99	34	12,293	0.28%
2024/08/06	19.7	25.38	8.5	25.11	25.48	11.2	12,155	0.09%
2024/08/05	82.5	25.26	89	24.99	24.91	-6.6	11,971	-0.05%
2024/08/02	14.7	26.74	0	0.00	26.79	14.7	11,545	0.13%
2024/08/01	7	27.25	14	27.19	27.22	-7	11,450	-0.06%
2024/07/31	7.1	26.66	2	26.80	26.93	5.1	11,567	0.04%
2024/07/30	14	26.57	1	26.73	26.70	13	11,621	0.11%
2024/07/29	8	26.99	0	0.00	26.87	8	11,476	0.07%
2024/07/26	30	26.81	4.1	26.81	26.87	25.9	11,489	0.23%
2024/07/23	15	27.11	0	0.00	27.12	15	11,543	0.13%
2024/07/22	17	26.76	14	26.75	26.77	3	11,576	0.03%
2024/07/19	13.4	27.22	36	27.18	27.19	-22.6	11,343	-0.20%
2024/07/18	5.1	27.46	1	27.46	27.60	4.1	11,150	0.04%
2024/07/17	3.1	27.54	0	0.00	27.51	3.1	11,069	0.03%
2024/07/16	24	27.51	41	27.50	27.52	-17	11,094	-0.15%
2024/07/15	3	27.46	20	27.46	27.52	-17	11,247	-0.15%
2024/07/12	0	27.50	2	27.49	27.51	-2	11,174	-0.02%
2024/07/11	42.2	27.51	4.2	27.49	27.46	37.9	11,106	0.34%
2024/07/10	11	27.19	5.1	27.23	27.23	5.9	11,152	0.05%
2024/07/09	11	27.13	1.2	27.13	27.12	9.8	11,110	0.09%
2024/07/08	9	27.20	17	27.21	27.19	-8	10,813	-0.07%
2024/07/05	1	27.26	0.4	27.34	27.26	0.7	10,604	0.01%
2024/07/04	11.6	27.25	170	27.18	27.23	-158.4	10,538	-1.50%	大賣/鉅額交易
2024/07/03	3.1	27.27	0	0.00	27.24	3.1	10,335	0.03%
2024/07/02	17.2	27.27	12	27.30	27.27	5.2	10,319	0.05%
2024/07/01	2.1	27.49	0	0.00	27.43	2.1	10,278	0.02%
2024/06/28	28.2	27.40	0	0.00	27.44	28.2	10,308	0.27%
2024/06/27	2	27.29	4	27.35	27.41	-2	10,301	-0.02%
2024/06/26	16.1	27.49	0.7	27.56	27.51	15.4	10,463	0.15%
2024/06/25	24	27.02	2	27.14	27.40	22	10,624	0.21%
2024/06/24	27.3	27.23	38.1	27.24	27.24	-10.8	10,625	-0.10%
2024/06/21	39	27.66	0.6	27.77	27.63	38.4	10,612	0.36%
2024/06/20	99	27.72	10.1	27.72	27.82	88.9	10,577	0.84%
2024/06/19	33.6	27.92	57.7	27.90	27.82	-24.1	10,712	-0.22%
2024/06/18	36.3	28.21	0.2	28.24	28.28	36.1	10,616	0.34%
2024/06/17	80	28.12	2.4	28.03	28.12	77.6	10,749	0.72%
2024/06/14	33	27.80	7	27.83	27.96	26	11,107	0.23%
2024/06/13	3.1	27.88	2.1	27.93	27.88	0.9	11,424	0.01%
2024/06/12	7	27.59	2	27.65	27.65	5	12,098	0.04%
2024/06/11	7.8	27.18	10	27.18	27.30	-2.2	13,079	-0.02%
2024/06/07	9	27.17	0	0.00	27.17	9	13,882	0.06%
2024/06/06	7.2	27.17	27.1	27.20	27.16	-19.9	14,282	-0.14%
2024/06/05	0	0.00	11.2	26.89	26.96	-11.2	14,682	-0.08%
2024/06/04	17	26.83	4	26.75	26.88	13	15,499	0.08%
2024/06/03	7.9	26.81	1.9	26.83	26.90	6	15,942	0.04%
2024/05/31	8	26.72	0	0.00	26.64	8	16,230	0.05%
2024/05/30	39.4	26.67	0	0.00	26.67	39.4	16,781	0.23%
2024/05/29	39.2	26.93	10	26.96	26.94	29.2	17,042	0.17%
2024/05/28	11.4	27.03	3	27.03	27.06	8.4	17,069	0.05%
2024/05/27	9	27.03	4	26.83	27.04	5	16,991	0.03%
2024/05/24	4.1	26.53	10	26.55	26.59	-5.9	16,990	-0.03%
2024/05/23	7	26.61	21	26.56	26.61	-14	17,005	-0.08%
2024/05/22	8	26.57	18	26.58	26.60	-10	17,011	-0.06%
2024/05/21	6	26.30	1	26.30	26.37	5	16,989	0.03%
2024/05/20	14.1	26.39	1.5	26.41	26.45	12.6	16,925	0.07%
2024/05/17	20.1	26.43	3	26.45	26.51	17.1	16,765	0.10%
2024/05/16	0	26.48	5.2	26.58	26.49	-5.2	16,685	-0.03%
2024/05/15	4	26.39	4	26.40	26.24	0	16,663	0.00%
2024/05/14	1	26.11	0	0.00	26.22	1	16,634	0.01%
2024/05/13	14.1	26.15	0	0.00	26.17	14.1	16,617	0.08%
2024/05/10	8	26.13	44.2	26.31	26.33	-36.2	16,547	-0.22%
2024/05/09	2.5	26.25	3	26.40	26.23	-0.5	16,526	0.00%
2024/05/08	1	26.33	2	26.42	26.51	-1	16,446	-0.01%
2024/05/07	7	26.53	5	26.50	26.50	2	16,393	0.01%
2024/05/06	0.1	26.42	15.9	26.32	26.46	-15.8	16,302	-0.10%
2024/05/03	1	26.09	12	26.16	25.96	-11	16,128	-0.07%
2024/05/02	13.1	25.87	2	25.89	25.90	11.1	16,049	0.07%
2024/04/30	1.2	25.86	58	25.85	25.78	-56.9	15,974	-0.36%
2024/04/29	12	25.62	35.3	25.69	25.73	-23.3	15,851	-0.15%
2024/04/26	0	0.00	9	25.22	25.20	-9	15,673	-0.06%
2024/04/25	4	25.08	0.3	25.17	25.13	3.7	15,614	0.02%
2024/04/24	23.1	25.21	4.7	25.10	25.26	18.5	15,616	0.12%
2024/04/23	13.3	24.75	0.3	24.79	24.72	12.9	15,642	0.08%
2024/04/22	12	24.50	30	24.66	24.55	-18	15,673	-0.11%
2024/04/19	26.5	24.62	8	24.66	24.64	18.5	15,637	0.12%
2024/04/18	2	25.12	1.4	25.12	25.11	0.6	15,451	0.00%
2024/04/17	6	25.03	37	24.96	25.03	-31	15,449	-0.20%
2024/04/16	16.2	24.89	15	24.73	24.79	1.2	15,459	0.01%
2024/04/15	2	25.31	2	25.18	25.31	0	15,315	0.00%
2024/04/12	9	25.36	9	25.45	25.42	0	15,373	0.00%
2024/04/11	3	25.29	1	25.33	25.38	2	15,388	0.01%
2024/04/10	6	25.50	0	0.00	25.49	6	15,424	0.04%
2024/04/09	3	25.41	32	25.39	25.51	-29	15,497	-0.19%
2024/04/08	6.2	25.26	4	25.26	25.29	2.2	15,515	0.01%
2024/04/03	11	25.24	5	25.40	25.36	6	15,462	0.04%
2024/04/02	0	0.00	32	25.30	25.41	-32	15,418	-0.21%
2024/04/01	22	25.18	2	25.30	25.12	20	15,395	0.13%
2024/03/29	17	25.20	28	25.28	25.37	-11	15,415	-0.07%
2024/03/28	9	25.45	28	25.61	25.46	-19	15,210	-0.12%
2024/03/27	20	24.95	25	24.91	25.26	-5	14,968	-0.03%
2024/03/26	20.5	24.81	4	24.55	24.74	16.5	14,834	0.11%
2024/03/25	13.9	24.99	4	25.15	24.95	9.9	14,614	0.07%
2024/03/22	31.6	25.22	6	25.19	25.13	25.5	14,581	0.18%
2024/03/21	21	25.60	12.2	25.58	25.62	8.8	14,428	0.06%
2024/03/20	45.2	25.91	75.1	25.78	25.62	-29.9	14,522	-0.21%
2024/03/19	19.2	25.69	33.5	25.49	25.71	-14.3	14,132	-0.10%
2024/03/18	66.9	24.94	3	25.11	25.14	63.9	13,778	0.46%
2024/03/15	126.1	25.66	14	25.76	25.64	112.1	13,443	0.83%	大買/鉅額交易
2024/03/14	89.5	25.89	82	25.82	25.71	7.4	12,656	0.06%
2024/03/13	110.1	26.10	17	26.09	26.42	93.1	11,593	0.80%	大買/
2024/03/12	23.6	25.21	120.7	25.20	25.37	-97.1	10,801	-0.90%	大賣/
2024/03/11	80.1	24.64	6.7	24.66	24.66	73.4	10,414	0.70%
2024/03/08	173.2	24.88	53.1	24.78	24.74	120.1	9,973	1.20%	大買/鉅額交易
2024/03/07	60.6	24.25	22.1	24.20	24.57	38.5	9,239	0.42%
2024/03/06	161.5	23.85	8.1	23.77	23.86	153.4	8,767	1.75%	大買/鉅額交易
2024/03/05	66.7	23.47	4.2	23.49	23.60	62.5	8,301	0.75%
2024/03/04	98.4	23.34	27.1	23.33	23.35	71.3	7,726	0.92%
2024/03/01	0.3	22.89	5	22.90	22.89	-4.7	7,209	-0.07%
2024/02/29	1.4	22.87	0	0.00	22.82	1.4	7,165	0.02%
2024/02/27	32	22.83	3.1	22.81	22.79	28.9	7,113	0.41%
2024/02/26	2.5	22.82	5.3	22.85	22.87	-2.8	7,050	-0.04%
2024/02/23	13.3	22.75	1.9	22.79	22.69	11.4	7,020	0.16%
2024/02/22	6.6	22.70	21	22.70	22.74	-14.4	6,962	-0.21%
2024/02/21	7	22.41	5	22.49	22.54	2	6,911	0.03%
2024/02/20	3	22.39	3	22.38	22.41	0	6,912	0.00%
2024/02/19	1.3	22.31	1.1	22.27	22.34	0.2	6,853	0.00%
2024/02/16	0.8	22.19	10	22.18	22.17	-9.2	6,850	-0.13%
2024/02/15	15.5	22.06	6	22.09	22.11	9.5	6,852	0.14%
2024/02/05	5.4	22.01	0	0.00	22.08	5.4	6,864	0.08%