加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    19.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.10%
  • 成交量
    1,012張
  • 產業
    上市

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.119.2600.0019.230.19370.01%
2024/06/11019.3500.0019.3209120.00%
2024/06/030.119.5400.0019.520.19090.01%
2024/05/310.319.4900.0019.380.39040.03%
2024/05/301.219.3100.0019.221.29050.13%
2024/05/290.219.6000.0019.420.28790.02%
2024/05/2100.000.119.7119.73-0.1923-0.01%
2024/05/0200.001018.8018.81-10947-1.05%
2024/04/2900.00018.9518.9609370.00%
2024/04/2500.00018.9118.9509090.00%
2024/04/2310.118.8300.0018.8310.18691.16%
2024/04/17018.2000.0018.1508280.00%
2024/04/16018.3500.0018.3408260.00%
2024/04/15018.4000.0018.3508160.00%
2024/01/0900.00017.3617.3804980.00%
2024/01/0800.00017.2917.3005020.00%
2024/01/0500.00017.3117.3104940.00%
2024/01/0400.00217.2217.23-2501-0.40%
2024/01/0200.00018.2917.4304950.00%
2023/12/2900.00017.4417.4405000.00%
2023/12/2800.00017.4717.390501-0.01%
2023/12/2700.000.117.4417.43-0.1493-0.01%
2023/12/2600.00017.4517.410493-0.01%
2023/12/2500.00018.0017.4504960.00%
2023/12/2200.00017.4117.4004910.00%
2023/12/2100.00017.3017.320473-0.01%
2023/12/2000.00017.4417.4704680.00%
2023/12/0400.00016.4816.4904400.00%
2023/10/05015.3200.0015.2904860.00%
2023/10/04015.2000.0015.2304830.00%
2023/10/02015.7500.0015.7004880.00%
2023/09/28015.6300.0015.5904910.00%
2023/09/25015.8400.0015.8005230.00%
2023/09/2200.000.115.9015.88-0.1542-0.01%
2023/09/2100.00016.0716.070558-0.01%
2023/09/14016.0500.0016.0205690.00%
2023/09/12015.8900.0015.9005910.00%
2023/09/08015.8700.0015.8406020.00%
2023/09/06015.9000.0015.8806110.00%
2023/09/05016.0000.0015.9506170.00%
2023/09/04015.9900.0015.9606300.00%
2023/09/01015.9000.0015.8706390.00%
2023/08/31015.9000.0015.9606370.00%
2023/08/29015.7900.0015.7806600.00%
2023/08/24015.6500.0015.6407040.00%
2023/08/2300.00515.5615.57-5697-0.72%
2023/08/18015.8300.0015.8007370.00%
2023/08/17015.8500.0015.8907480.00%
2023/08/16016.0500.0015.9307390.00%
2023/08/11016.2900.0016.2607740.00%
2023/08/08016.5700.0016.4907900.00%
2023/08/0200.00017.0016.5608120.00%
2023/08/0100.00016.6516.6308170.00%
2023/07/3100.00016.6116.5508260.00%
2023/07/2800.00016.4916.4908320.00%
2023/07/2700.00016.5616.6008310.00%
2023/07/2600.000.116.5916.56-0.1831-0.01%
2023/07/2500.000.116.6116.59-0.1824-0.01%
2023/07/2400.000.116.4616.46-0.1822-0.01%
2023/07/2100.00016.4116.4108180.00%
2023/07/2000.00016.3216.2608110.00%
2023/07/1900.00016.0516.090803-0.01%
2023/07/1800.000.115.8515.83-0.1794-0.01%
2023/07/1700.00015.8015.7407920.00%
2023/07/1200.00015.5115.5707870.00%
2023/06/1900.00215.4115.40-2777-0.26%
2023/06/1600.004015.4215.43-40786-5.09%
2023/06/06014.9200.0014.9308130.00%
2023/06/02014.7000.0014.6908170.00%
2023/06/0100.002014.6014.61-20811-2.46%
2023/05/31014.7100.0014.6508160.00%
2023/05/30014.7200.0014.6808100.00%
2023/05/29014.7800.0014.7208120.00%
2023/05/26014.6800.0014.5408140.00%
2023/05/25014.7400.0014.5708230.00%
2023/05/24014.8500.0014.8208030.00%
2023/05/23014.9400.0014.8808010.00%
2023/05/22014.8000.0014.7608010.00%
2023/05/18014.8800.0014.7907930.00%
2023/05/17014.6500.0014.5907890.00%
2023/05/16014.7200.0014.6707850.00%
2023/05/15014.6000.0014.6007820.00%
2023/05/11014.6700.0014.6707670.00%
2023/05/10014.6500.0014.6707610.00%
2023/05/09014.7600.0014.7207640.00%
2023/05/08014.7500.0014.7107590.00%
2023/05/05014.5000.0014.4707560.01%
2023/05/04014.7000.0014.6107530.00%
2023/01/0900.00215.2315.24-21,090-0.18%
2022/11/0800.001015.0815.04-103,063-0.33%
2022/11/0700.00914.9514.93-93,093-0.29%
2022/10/2500.00014.4014.4403,4700.00%
2022/10/2400.00014.3014.3203,5140.00%
2022/10/2100.001014.0013.98-103,558-0.28%
2022/10/1900.00014.3014.3303,7130.00%
2022/10/1800.00014.2214.2503,7740.00%
2022/10/1700.00013.7713.7503,7750.00%
2022/10/07014.0500.0013.9904,1950.00%
2022/10/06014.2900.0014.2804,3190.00%
2022/10/05014.24014.3014.2804,4260.00%
2022/10/0400.00113.9513.98-14,505-0.02%
2022/10/0300.00013.5813.5604,6140.00%
2022/09/30313.6500.0013.6534,6530.06%
2022/09/28213.7400.0013.6324,8960.04%
2022/09/27014.0000.0013.9404,9720.00%
2022/09/22114.4000.0014.4415,2920.02%
2022/09/2000.00014.9214.9505,5540.00%
2022/09/1900.00014.8314.8305,8470.00%
2022/09/1600.001.114.8214.82-1.16,145-0.02%
2022/09/14514.89014.9014.8856,5490.08%
2022/09/1300.000.115.3315.33-0.16,5260.00%
2022/09/12515.141.115.1615.1846,7330.06%
2022/09/0800.00114.8114.82-16,558-0.02%
2022/09/07014.5800.0014.5607,0900.00%
2022/09/06614.6100.0014.6167,4800.08%
2022/09/05014.5700.0014.5607,9920.00%
2022/09/01014.5000.0014.50010,3340.00%
2022/08/31014.6000.0014.65011,8610.00%
2022/08/30314.6500.0014.66314,2630.02%
2022/08/291414.6100.0014.611419,3300.07%
2022/08/26615.0300.0015.08628,2670.02%
中信特選金融 相關文章
中信特選金融 相關影音