• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.822.512122.5022.57-5.229,846-0.02%
2025/01/210.322.553222.4922.54-31.729,760-0.11%
2025/01/2012.222.4700.0022.4712.229,6860.04%
2025/01/175.222.38622.4322.41-0.829,6890.00%
2025/01/1610.722.391922.3622.32-8.329,631-0.03%
2025/01/1519.622.28122.3522.2218.629,5900.06%
2025/01/142122.25122.3022.302029,4500.07%
2025/01/1354.922.205922.1822.15-4.129,517-0.01%
2025/01/10106.322.561122.5122.5395.329,0020.33% 大買/
2025/01/09183.522.851922.7822.68164.528,5040.58% 大買/鉅額交易
2025/01/08423.0200.0023.04427,6560.01%
2025/01/0714.523.054023.0423.03-25.527,604-0.09%
2025/01/061623.081623.0923.06027,4370.00%
2025/01/039.923.0100.0023.009.927,3060.04%
2025/01/025.123.031723.0823.05-11.927,300-0.04%
2024/12/3175.423.0000.0023.0575.427,1990.28%
2024/12/3011923.21423.2023.1011527,4350.42% 大買/鉅額交易
2024/12/271023.250.123.2823.239.927,2900.04%
2024/12/26623.2800.0023.28627,4270.02%
2024/12/2510.423.30823.3323.282.427,4750.01%
2024/12/241423.318.223.3123.265.827,6190.02%
2024/12/23823.131223.1823.16-427,639-0.01%
2024/12/2067.522.961022.9522.9757.527,5480.21%
2024/12/19462.323.0800.0023.02462.327,0191.71% 大買/鉅額交易
2024/12/18297.224.006224.0624.10235.225,6650.92% 大買/鉅額交易
2024/12/1710524.0100.0024.0210524,4350.43% 大買/鉅額交易
2024/12/16242.424.176024.2724.00182.423,9530.76% 大買/鉅額交易
2024/12/13118.224.18224.1424.18116.223,0140.50% 大買/鉅額交易
2024/12/1242.524.3200.0024.3242.522,1770.19%
2024/12/11156.524.3200.0024.29156.521,6270.72% 大買/鉅額交易
2024/12/1075.424.5500.0024.4875.420,4890.37%
2024/12/0913124.633.124.6724.6512819,7470.65% 大買/鉅額交易
2024/12/0668.724.61424.5824.5564.719,7240.33%
2024/12/059024.52824.5724.518219,5010.42%
2024/12/0448.124.392224.4224.4626.119,3230.13%
2024/12/03125.324.471024.5524.47115.319,8730.58% 大買/鉅額交易
2024/12/0273.124.2200.0024.2873.119,5180.37%
2024/11/2900.00923.9323.92-919,263-0.05%
2024/11/2843.123.85623.8723.8037.119,2410.19%
2024/11/2758.524.062924.0524.0029.519,0020.16%
2024/11/26724.3100.0024.36718,6360.04%
2024/11/254.324.483824.5024.40-33.818,624-0.18%
2024/11/22224.401024.4524.38-818,658-0.04%
2024/11/21224.3800.0024.33218,6870.01%
2024/11/20024.45124.4324.38-118,630-0.01%
2024/11/1900.00024.4024.35018,6280.00%
2024/11/18224.2800.0024.18218,6090.01%
2024/11/153.324.35824.3924.30-4.718,563-0.03%
2024/11/14124.28024.3624.27118,5380.01%
2024/11/1300.00124.3524.39-118,422-0.01%
2024/11/1223.224.31024.3124.2423.218,3930.13%
2024/11/111624.32024.4924.481618,3000.09%
2024/11/089.224.55124.4624.468.118,2560.04%
2024/11/072024.351.124.3924.4218.918,1420.10%
2024/11/06124.23324.2824.20-218,113-0.01%
2024/11/05224.16024.1924.20218,2080.01%
2024/11/04124.0720.124.0724.13-19.118,499-0.10%
2024/11/0114.123.85024.0724.0514.118,9330.07%
2024/10/302124.00024.0424.032118,9410.11%
2024/10/292924.0700.0024.052918,9700.15%
2024/10/284.624.323.124.3124.311.618,7190.01%
2024/10/2500.00024.3024.31018,8900.00%
2024/10/2427.224.27524.2924.2422.219,0760.12%
2024/10/23924.371624.4524.39-719,208-0.04%
2024/10/22224.461024.3924.46-819,259-0.04%
2024/10/21524.36524.3224.30019,6530.00%
2024/10/18524.381024.4024.28-520,118-0.02%
2024/10/1700.0034.124.2424.28-34.120,280-0.17%
2024/10/168.223.942224.0124.00-13.820,363-0.07%
2024/10/15224.051824.0424.03-1620,332-0.08%
2024/10/146023.82123.8223.845920,3310.29%
2024/10/110.223.81723.7923.75-6.820,393-0.03%
2024/10/091123.6700.0023.621120,5250.05%
2024/10/0821.923.541623.5723.565.920,6680.03%
2024/10/071723.71523.7023.691220,7460.06%
2024/10/04117.823.61523.6023.55112.820,9380.54% 大買/鉅額交易
2024/10/0111.223.8600.0023.8711.220,6850.05%
2024/09/3022.923.98423.9223.8818.920,7890.09%
2024/09/27324.092024.0624.10-1720,684-0.08%
2024/09/263424.127224.1524.05-3820,844-0.18%
2024/09/2553.324.1162.424.0724.10-9.120,919-0.04%
2024/09/245.523.8234.223.8923.91-28.720,828-0.14%
2024/09/231.423.784123.8023.81-39.620,925-0.19%
2024/09/2026.623.776323.8223.71-36.420,960-0.17%
2024/09/1947.723.6300.0023.6547.720,9710.23%
2024/09/18120.224.361.624.3324.29118.721,0280.56% 大買/鉅額交易
2024/09/1660.324.303.424.3224.3256.920,7310.27%
2024/09/1355.124.26524.2124.2750.120,6980.24%
2024/09/125924.20724.2224.205221,4110.24%
2024/09/1125.223.85123.8923.8224.222,4770.11%
2024/09/1098.523.90223.8423.8096.523,5960.41%
2024/09/0967.123.77523.9623.9762.123,7910.26%
2024/09/0635.123.921124.0524.0724.123,7950.10%
2024/09/0532.124.03524.2023.9227.124,2250.11%
2024/09/04181.523.981223.9923.96169.525,3560.67% 大買/鉅額交易
2024/09/031624.6900.0024.671624,2220.07%
2024/09/0217.224.7100.0024.6517.224,0730.07%
2024/08/301.224.72424.6224.59-2.824,352-0.01%
2024/08/293.224.55524.6424.58-1.825,351-0.01%
2024/08/282.424.5400.0024.622.426,2650.01%
2024/08/275.224.53224.5524.583.226,4180.01%
2024/08/265.524.892124.7624.68-15.526,498-0.06%
2024/08/2313.424.3800.0024.5713.426,6000.05%
2024/08/22724.50524.4824.49226,6460.01%
2024/08/2139.124.54124.5924.5138.126,7180.14%
2024/08/20124.611424.6824.61-1326,740-0.05%
2024/08/191624.52224.6124.481426,7830.05%
2024/08/16024.4910.224.5024.46-10.226,814-0.04%
2024/08/151424.261924.3224.16-526,807-0.02%
2024/08/14124.2500.0024.23126,8710.00%
2024/08/131423.9622.523.9923.98-8.526,883-0.03%
2024/08/127.523.894.323.9123.893.327,0240.01%
2024/08/09523.5300.0023.47527,0890.02%
2024/08/08822.9500.0023.06827,1850.03%
2024/08/07623.252023.2323.26-1427,218-0.05%
2024/08/0632.322.4562.522.5322.52-30.227,223-0.11%
2024/08/0584.122.3712122.1122.08-3726,941-0.14% 大賣/
2024/08/0273.523.9600.0023.8473.526,4580.28%
2024/08/01224.343424.4524.46-3226,288-0.12%
2024/07/312.123.7800.0023.872.126,4760.01%
2024/07/3022.423.50123.4823.7621.426,5810.08%
2024/07/2975.624.102024.0723.8055.626,4240.21%
2024/07/2670.923.912723.9123.9743.926,2840.17%
2024/07/234.124.32124.2824.373.126,3250.01%
2024/07/2268.324.107124.0724.11-2.726,265-0.01%
2024/07/1928.724.6876.124.6624.60-47.325,737-0.18%
2024/07/1841.424.951025.0025.0231.425,3360.12%
2024/07/1756.125.23225.3425.1954.124,9410.22%
2024/07/16525.382525.4025.32-2024,759-0.08%
2024/07/1532.925.2900.0025.2932.925,0720.13%
2024/07/12725.37125.3725.36624,8720.02%
2024/07/1116.725.5469.325.5625.48-52.624,844-0.21%
2024/07/101025.451525.4525.49-525,185-0.02%
2024/07/094225.480.225.3425.3441.825,1230.17%
2024/07/0844.525.332325.4125.3821.624,9060.09%
2024/07/054.625.38125.3725.363.624,6920.01%
2024/07/04425.361925.3825.34-1524,588-0.06%
2024/07/0312.725.30125.2825.2711.724,5460.05%
2024/07/021325.275525.2825.28-4224,537-0.17%
2024/07/01225.53425.5625.50-224,373-0.01%
2024/06/281325.41525.3925.42824,2600.03%
2024/06/271325.261325.1625.31024,3240.00%
2024/06/2626.125.392025.4225.406.124,3900.03%
2024/06/2521.825.301125.2625.3510.824,6080.04%
2024/06/2455.325.3931.125.3625.3624.224,4690.10%
2024/06/2128.325.6625.125.6125.693.224,4430.01%
2024/06/2042.125.80155.125.6625.82-11324,140-0.47% 大賣/鉅額交易
2024/06/1996.225.554825.5325.5648.223,9530.20%
2024/06/181,372.526.066926.1026.121,303.523,4345.56% 大買/鉅額交易
2024/06/1725725.8810.525.8925.88246.522,8761.08% 大買/鉅額交易
2024/06/144025.5721525.6525.69-17522,144-0.79% 大賣/鉅額交易
2024/06/1342.125.3741.325.4825.450.822,0200.00%
2024/06/1223825.18325.1725.1923522,5871.04% 大買/鉅額交易
2024/06/11152.125.25825.2125.18144.123,5050.61% 大買/鉅額交易
2024/06/073925.3700.0025.413923,6200.17%
2024/06/0672.325.345125.4125.3021.224,2510.09%
2024/06/053725.29125.2725.263624,3990.15%
2024/06/04113.225.24325.2325.22110.225,1360.44% 大買/鉅額交易
2024/06/036525.362025.3525.404524,9640.18%
2024/05/312025.142325.1425.08-325,177-0.01%
2024/05/301825.15325.1925.181525,7410.06%
2024/05/2962.525.4500.0025.3962.526,8700.23%
2024/05/281525.5210.225.5125.514.927,8700.02%
2024/05/272225.421325.4925.50927,7660.03%
2024/05/2433.125.021725.0325.0716.127,7480.06%
2024/05/238.524.933324.9624.91-24.527,735-0.09%
2024/05/22724.9912.325.0125.00-5.327,852-0.02%
2024/05/21624.6900.0024.66627,8880.02%
2024/05/201324.86624.8224.77727,9370.03%
2024/05/17124.78924.7024.71-827,933-0.03%
2024/05/16124.614824.6424.64-4727,889-0.17%
2024/05/15524.46424.5524.33127,7470.00%
2024/05/14424.32424.4324.45027,7280.00%
2024/05/13224.22924.3424.22-727,555-0.03%
2024/05/10824.04524.0424.14327,4420.01%
2024/05/09623.960.123.9323.885.927,2870.02%
2024/05/08123.93223.9223.93-127,2530.00%
2024/05/07124.083024.0924.05-2927,141-0.11%
2024/05/060.124.052624.0924.07-25.927,069-0.10%
2024/05/03423.8716923.8823.75-16526,914-0.61% 大賣/鉅額交易
2024/05/02623.66323.7423.71326,8220.01%
2024/04/30123.75223.7423.70-126,7560.00%
2024/04/29923.757823.7523.79-6926,691-0.26%
2024/04/26623.424523.4123.39-3926,412-0.15%
2024/04/251523.132623.1023.17-1126,358-0.04%
2024/04/241123.231.923.1323.249.126,3820.03%
2024/04/2313.322.6200.0022.6413.326,4200.05%
2024/04/22722.602022.5822.46-1326,487-0.05%
2024/04/1964.422.672822.7122.6536.426,4060.14%
2024/04/18322.95723.0923.03-426,034-0.02%
2024/04/1712.222.981323.0623.07-0.826,0400.00%
2024/04/1660.522.882522.8222.8735.526,0060.14%
2024/04/1525.223.40323.4823.4222.225,6050.09%
2024/04/12423.543223.6023.59-2825,538-0.11%
2024/04/111323.52923.5123.56425,5330.02%
2024/04/101423.623023.6323.61-1625,488-0.06%
2024/04/0911.623.55223.5923.599.625,6280.04%
2024/04/082623.48123.5123.512525,6220.10%
2024/04/037.123.46123.4923.496.125,5140.02%
2024/04/02623.46623.5323.56025,4710.00%
2024/04/0122.323.416323.4923.38-40.725,356-0.16%
2024/03/29323.461323.5023.50-1025,268-0.04%
2024/03/283223.562223.5523.551025,0990.04%
2024/03/2735.823.2913423.1723.39-98.224,821-0.40% 大賣/
2024/03/2612.523.131023.0723.072.524,7160.01%
2024/03/2536.523.341.323.3123.3535.124,3560.14%
2024/03/2216.423.5239.323.4123.45-22.924,418-0.09%
2024/03/21923.7011.123.7023.74-2.124,413-0.01%
2024/03/207.823.777123.9223.58-63.224,898-0.25%
2024/03/1911.723.4110223.4123.51-90.424,788-0.36% 大賣/
2024/03/18128.422.942822.9323.00100.425,0130.40% 大買/
2024/03/15112.123.5215123.5223.56-38.925,258-0.15% 大買/大賣/
2024/03/14219.823.7619723.7323.6122.824,4010.09% 大買/大賣/
2024/03/13393.623.97209.424.0023.99184.222,7550.81% 大買/大賣/鉅額交易
2024/03/12128.123.508123.4223.7047.121,3400.22% 大買/
2024/03/1113423.08923.0623.0812520,3650.61% 大買/鉅額交易
2024/03/08134.223.23161.123.2023.02-26.920,065-0.13% 大買/大賣/
2024/03/07169.222.913122.9023.00138.119,2960.72% 大買/鉅額交易
2024/03/06109.722.66222.6022.68107.618,3840.59% 大買/鉅額交易
2024/03/0524022.62622.5022.6523417,0861.37% 大買/鉅額交易
2024/03/0430622.333.822.3922.41302.216,2621.86% 大買/鉅額交易
2024/03/0193.222.26322.2422.2490.214,9040.61%
2024/02/2912.221.952.121.9521.9710.213,6840.07%
2024/02/274.421.87222.0621.882.413,5940.02%
2024/02/2600.007821.9321.97-7813,440-0.58%
2024/02/2366.522.141122.1221.9155.513,3460.42%
2024/02/227522.095.521.9522.0969.513,1380.53%
2024/02/21921.82321.8721.79612,9840.05%
2024/02/202821.86321.8221.862512,8640.19%
2024/02/19221.5500.0021.65212,7530.02%
2024/02/164221.4900.0021.534212,7270.33%
2024/02/15321.40421.4121.46-112,686-0.01%
2024/02/0516.221.3915021.3921.41-133.912,581-1.06% 大賣/鉅額交易
2024/02/0216.221.44521.4521.4311.212,5300.09%
2024/02/0100.00421.4421.47-412,485-0.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音