• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.118.05518.0218.050.15,0870.00%
2025/01/201.218.214.518.2618.28-3.35,111-0.07%
2025/01/15117.78717.8217.79-65,237-0.11%
2025/01/140.117.8700.0017.840.15,4690.00%
2025/01/131517.7500.0017.68155,6420.27%
2025/01/09218.42018.2718.1825,6160.04%
2025/01/07118.602118.6518.68-205,640-0.35%
2025/01/0600.00318.3818.43-35,574-0.05%
2025/01/0214.118.0200.0018.0114.15,5250.26%
2024/12/3100.001718.1218.22-175,525-0.31%
2024/12/3000.00518.2418.21-55,621-0.09%
2024/12/270.418.387.118.4318.39-6.65,691-0.12%
2024/12/26018.3400.0018.3505,8930.00%
2024/12/2500.000.118.2718.30-0.15,9420.00%
2024/12/2400.002518.3418.27-256,004-0.42%
2024/12/23518.18118.1718.1446,0520.07%
2024/12/202218.0000.0017.96226,0700.36%
2024/12/190.518.03218.0718.08-1.56,054-0.02%
2024/12/18018.251418.2318.22-146,057-0.23%
2024/12/1700.00318.1218.12-36,083-0.05%
2024/12/161.118.00318.0017.86-1.96,118-0.03%
2024/12/13417.9600.0018.0446,0930.07%
2024/12/12218.13118.1018.0616,0720.02%
2024/12/118.217.961117.9417.95-2.86,104-0.05%
2024/12/10218.0700.0018.0826,1170.03%
2024/12/09018.1400.0018.1206,1700.00%
2024/12/062.518.303118.2818.19-28.56,179-0.46%
2024/12/05018.20118.1818.22-16,161-0.02%
2024/12/043.218.05818.0018.09-4.86,175-0.08%
2024/12/03217.96018.0217.9626,3450.03%
2024/12/020.117.9100.0017.890.16,3060.00%
2024/11/2812.217.4100.0017.4312.26,2900.19%
2024/11/278.217.771017.6117.61-1.86,153-0.03%
2024/11/267.117.8800.0017.897.16,0880.12%
2024/11/25518.217.518.2018.00-2.56,077-0.04%
2024/11/22518.041618.0718.05-116,096-0.18%
2024/11/211.517.79517.8217.83-3.56,102-0.06%
2024/11/201217.9400.0017.88126,0950.20%
2024/11/190.118.00118.0118.00-0.96,079-0.01%
2024/11/182617.82217.7817.78246,0920.39%
2024/11/151317.95217.9517.99116,0910.18%
2024/11/1449.417.8800.0017.8149.46,1310.80%
2024/11/134.118.0900.0018.084.16,0340.07%
2024/11/122018.1200.0018.06206,0690.33%
2024/11/112.118.3600.0018.392.16,0200.03%
2024/11/07118.4700.0018.4716,1660.02%
2024/11/062.618.1600.0018.252.66,2290.04%
2024/11/05318.0300.0018.0636,3480.05%
2024/11/041718.0900.0018.10176,6290.26%
2024/11/011817.95117.9718.14176,9940.24%
2024/10/301518.41018.4118.28157,1360.21%
2024/10/2935.118.32018.3018.31357,1730.49%
2024/10/282218.6400.0018.68227,1330.31%
2024/10/25218.74218.7518.7707,2100.00%
2024/10/248.118.75018.7418.678.17,3260.11%
2024/10/231518.822018.8818.81-57,528-0.07%
2024/10/2212.418.9300.0018.9312.47,6410.16%
2024/10/215.319.52519.5019.490.37,9340.00%
2024/10/18219.4100.0019.3528,1080.02%
2024/10/17419.31319.3819.3318,8140.01%
2024/10/167.519.2400.0019.297.59,2980.08%
2024/10/15119.372619.4319.41-259,666-0.26%
2024/10/142219.1500.0019.20229,9300.22%
2024/10/111319.061919.1219.07-610,789-0.06%
2024/10/09018.9532.119.0118.92-32.110,994-0.29%
2024/10/086.118.720.218.8118.80611,2120.05%
2024/10/072.718.911218.9918.88-9.311,671-0.08%
2024/10/0416.118.67218.6518.6314.111,9200.12%
2024/10/0120.118.7700.0018.7320.111,9840.17%
2024/09/306018.863818.8718.772212,1190.18%
2024/09/27319.246219.3819.22-5912,142-0.49%
2024/09/2625.319.2900.0019.1825.312,5560.20%
2024/09/250.319.03219.0419.04-1.712,567-0.01%
2024/09/242.118.71218.7218.720.112,5330.00%
2024/09/23418.6600.0018.68412,5270.03%
2024/09/20118.56118.7618.55012,5810.00%
2024/09/19118.3400.0018.45112,6550.01%
2024/09/181918.4000.0018.291912,7750.15%
2024/09/16918.5900.0018.60912,7370.07%
2024/09/131.118.5600.0018.551.112,7900.01%
2024/09/12118.5900.0018.57112,8660.01%
2024/09/1100.00118.0818.10-112,862-0.01%
2024/09/10518.0100.0018.12512,8850.04%
2024/09/09718.08118.1618.20612,8690.05%
2024/09/06318.38118.4418.39212,9200.02%
2024/09/058.518.431118.3518.21-2.513,021-0.02%
2024/09/044918.32618.3218.334313,0550.33%
2024/09/0300.00319.2919.17-312,897-0.02%
2024/09/02419.2600.0019.25413,0000.03%
2024/08/29719.051.119.2819.27613,0990.05%
2024/08/28319.06319.1319.25013,1500.00%
2024/08/27119.1000.0019.09113,2970.01%
2024/08/260.219.1600.0019.150.213,3900.00%
2024/08/23319.102.219.1319.200.813,4540.01%
2024/08/224.119.15119.2119.153.113,6090.02%
2024/08/211219.1800.0019.171213,8870.09%
2024/08/200.119.422.119.4719.34-2.113,908-0.01%
2024/08/190.419.36219.1819.32-1.614,016-0.01%
2024/08/16119.101119.1119.10-1014,078-0.07%
2024/08/151018.8300.0018.721014,0550.07%
2024/08/143.618.8900.0018.873.614,0990.03%
2024/08/13618.6400.0018.60614,0760.04%
2024/08/12318.5900.0018.51314,1540.02%
2024/08/091.418.22318.3518.16-1.614,147-0.01%
2024/08/0817.117.80217.8817.7715.114,0840.11%
2024/08/071.118.12617.7518.12-514,062-0.04%
2024/08/063.117.005.517.2217.35-2.413,927-0.02%
2024/08/0530.217.032616.8116.744.213,6590.03%
2024/08/0234.518.5500.0018.3134.513,2700.26%
2024/08/01219.17119.0919.19112,9330.01%
2024/07/31218.7900.0018.86212,8990.02%
2024/07/305.318.7200.0018.985.312,8680.04%
2024/07/29619.0500.0018.94612,7450.05%
2024/07/2630.618.8700.0019.1330.612,7710.24%
2024/07/23619.60119.6019.62512,5660.04%
2024/07/2230.419.353119.3719.33-0.612,4920.00%
2024/07/1928.220.136520.0719.98-36.912,117-0.30%
2024/07/18103.420.979720.9621.056.411,7680.05% 大買/
2024/07/1715221.632221.5621.5013010,9601.19% 大買/鉅額交易
2024/07/164021.6800.0021.654010,5940.38%
2024/07/151021.6600.0021.681010,5810.09%
2024/07/1246.421.6700.0021.5646.410,4480.44%
2024/07/112.122.151522.1622.15-12.99,763-0.13%
2024/07/101.121.8600.0021.951.110,0280.01%
2024/07/0911.121.92221.9421.959.110,2350.09%
2024/07/08221.870.121.6621.8529,8790.02%
2024/07/05321.4700.0021.5139,7560.03%
2024/07/0426.121.461021.4021.4416.19,8140.16%
2024/07/032021.1500.0021.14209,7400.21%
2024/07/0224.121.0900.0021.0224.19,7510.25%
2024/07/012.221.08521.2021.20-2.89,679-0.03%
2024/06/28521.0500.0021.0359,8320.05%
2024/06/270.220.9400.0020.920.29,8880.00%
2024/06/26021.00521.0821.02-59,934-0.05%
2024/06/253.220.6700.0020.863.29,9260.03%
2024/06/2414.121.073021.0221.02-15.99,862-0.16%
2024/06/21321.30221.4421.4519,8500.01%
2024/06/2000.00221.4721.58-29,850-0.02%
2024/06/191021.331521.2421.37-59,959-0.05%
2024/06/18220.792220.8920.93-209,945-0.20%
2024/06/17420.65720.5820.58-310,046-0.03%
2024/06/140.220.501320.5420.54-12.810,117-0.13%
2024/06/132020.581620.5720.56410,1720.04%
2024/06/1200.00519.9220.14-510,171-0.05%
2024/06/111019.8200.0019.841010,2230.10%
2024/06/06319.70419.6919.76-110,355-0.01%
2024/06/05819.41019.4019.44810,3950.08%
2024/06/04619.48219.4519.44410,7360.04%
2024/06/030.119.6600.0019.650.110,8360.00%
2024/05/31619.65119.6219.49510,8670.05%
2024/05/301519.7400.0019.781510,7790.14%
2024/05/293220.01220.0119.973010,7840.28%
2024/05/280.119.95620.0220.03-5.910,788-0.05%
2024/05/27619.831919.9219.85-1310,657-0.12%
2024/05/24919.440.119.4519.438.910,4870.09%
2024/05/23619.477.119.4819.48-1.110,543-0.01%
2024/05/223519.3721.119.3219.4013.910,5490.13%
2024/05/21319.1000.0019.10310,5220.03%
2024/05/201118.99219.1019.07910,5410.09%
2024/05/1700.00218.9519.02-210,552-0.02%
2024/05/1600.002819.0519.05-2810,590-0.26%
2024/05/1500.00518.9018.79-510,571-0.05%
2024/05/134.118.5600.0018.534.110,8000.04%
2024/05/10018.5100.0018.56010,7590.00%
2024/05/090.518.6900.0018.550.510,8070.00%
2024/05/08018.646.218.6318.65-6.210,792-0.06%
2024/05/07018.5900.0018.61010,8180.00%
2024/05/06018.54918.6018.50-910,793-0.08%
2024/05/03018.52518.5018.44-510,838-0.05%
2024/05/02218.2700.0018.37210,9500.02%
2024/04/301018.49218.4918.45810,9600.07%
2024/04/29118.496.718.5418.54-5.710,904-0.05%
2024/04/265.218.2500.0018.205.210,9550.05%
2024/04/254.218.0200.0018.034.210,9750.04%
2024/04/2447.118.29118.2118.3046.111,1430.41%
2024/04/235.217.72317.7017.732.211,6950.02%
2024/04/2211.317.757017.6217.57-58.812,216-0.48%
2024/04/1912.418.091517.8518.02-2.612,525-0.02%
2024/04/1811.118.81118.7118.8210.112,5230.08%
2024/04/171219.2400.0019.301212,6490.09%
2024/04/1670.419.121419.0419.0256.412,6310.45%
2024/04/1526.819.68619.6619.6320.812,2750.17%
2024/04/12619.97119.9519.95512,0230.04%
2024/04/11619.8400.0019.88612,1040.05%
2024/04/10319.86819.9519.93-512,502-0.04%
2024/04/092719.6900.0019.712712,4360.22%
2024/04/083019.503619.5019.52-612,288-0.05%
2024/04/035119.5600.0019.555112,0350.42%
2024/04/021119.64519.6419.58611,6410.05%
2024/04/01219.44119.5719.42111,4210.01%
2024/03/292019.582519.4419.65-511,318-0.04%
2024/03/2700.00119.3319.53-111,148-0.01%
2024/03/2600.00319.3119.38-311,098-0.03%
2024/03/25119.52119.5219.51010,9360.00%
2024/03/223919.6200.0019.663910,8700.36%
2024/03/213019.78219.7719.782810,7010.26%
2024/03/201119.6114.319.7019.60-3.310,645-0.03%
2024/03/19519.663619.7019.69-3110,516-0.29%
2024/03/181119.4400.0019.511110,4260.11%
2024/03/15319.13519.1619.16-210,338-0.02%
2024/03/1433.119.271019.3619.2323.110,2260.23%
2024/03/131519.6300.0019.631510,0540.15%
2024/03/1200.001019.4019.56-109,882-0.10%
2024/03/113419.28619.2719.26289,7720.29%
2024/03/083119.732319.4819.4089,6020.08%
2024/03/0737.319.26319.3119.3934.29,1880.37%
2024/03/062718.862018.6818.8879,0020.08%
2024/03/05618.60018.5918.6668,8910.07%
2024/03/0400.001218.3318.52-128,818-0.14%
2024/03/0113.218.1800.0018.1313.28,6950.15%
2024/02/27618.14318.0418.1438,5230.03%
2024/02/231218.0500.0018.12128,3180.14%
2024/02/2200.003717.7017.84-378,173-0.45%
2024/02/213.317.500.417.4917.492.98,0870.04%
2024/02/20417.5000.0017.5048,0300.05%
2024/02/1900.00517.2417.30-57,925-0.06%
2024/02/165.317.22717.2317.23-1.77,864-0.02%
2024/02/150.217.003317.1717.17-32.87,771-0.42%
2024/02/0515.116.7000.0016.7215.17,5400.20%
2024/02/02616.7600.0016.7767,4380.08%
2024/02/0121.216.791416.7516.767.27,3910.10%
群益半導體收益 相關文章
群益半導體收益 相關影音