• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.26
  • 漲跌
    ▼0.17
  • 漲幅
    -1.10%
  • 成交量
    3,800張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03815.1900.0015.2685,4730.15%
2025/01/2200.00215.3815.43-25,513-0.04%
2025/01/171015.0900.0015.14105,5960.18%
2025/01/140.114.9800.0014.980.15,6380.00%
2025/01/135.114.774.614.7514.780.55,6660.01%
2025/01/10215.0000.0015.0125,6010.04%
2025/01/092115.0200.0015.02215,6030.37%
2025/01/081.415.31015.3515.301.45,5550.02%
2025/01/0700.000.115.4015.35-0.15,5730.00%
2025/01/060.115.330.115.3815.3505,5750.00%
2025/01/03315.260.115.3815.2535,5290.05%
2025/01/0200.006915.3715.32-695,531-1.25%
2024/12/31315.3500.0015.3835,5300.05%
2024/12/300.215.500.115.5315.440.15,5480.00%
2024/12/26115.631.315.6315.61-0.35,5990.00%
2024/12/2500.000.415.5415.54-0.45,614-0.01%
2024/12/24315.520.315.5215.492.75,6540.05%
2024/12/2000.000.115.3715.30-0.15,6380.00%
2024/12/1900.000.115.3915.34-0.15,6190.00%
2024/12/18115.414.415.2915.41-3.45,608-0.06%
2024/12/17515.3400.0015.3455,6000.09%
2024/12/16115.4000.0015.2615,6050.02%
2024/12/132.315.4200.0015.412.35,5540.04%
2024/12/12015.6400.0015.5905,4550.00%
2024/12/11315.6100.0015.5935,4460.06%
2024/12/102.215.6700.0015.662.25,4430.04%
2024/12/0918.115.7000.0015.7218.15,4660.33%
2024/12/06115.8400.0015.8015,4890.02%
2024/12/05015.8800.0015.8305,4690.00%
2024/12/044015.8110515.8215.83-655,485-1.18% 大賣/
2024/12/03015.8100.0015.7705,5730.00%
2024/11/280.115.5100.0015.520.15,4560.00%
2024/11/27515.7300.0015.6955,3770.09%
2024/11/26215.970.315.9515.931.85,2710.03%
2024/11/221215.8600.0015.85125,1550.23%
2024/11/20115.8000.0015.7915,1450.02%
2024/11/1916.315.80215.8515.8314.35,0930.28%
2024/11/18516.3000.0016.3154,9410.10%
2024/11/15616.2800.0016.2864,6810.13%
2024/11/146.116.2500.0016.206.14,5730.13%
2024/11/131216.4100.0016.40124,4490.27%
2024/11/121716.45416.4416.45134,3880.30%
2024/11/111516.5700.0016.65154,2160.36%
2024/11/0820.116.7900.0016.7320.14,0830.49%
2024/11/07516.88216.8216.8933,9740.08%
2024/11/0610116.6600.0016.651013,9432.56% 大買/鉅額交易
2024/11/058516.6000.0016.59853,9392.16%
2024/11/042516.6900.0016.66253,9970.63%
2024/11/01316.6200.0016.6933,9280.08%
2024/10/29216.730.216.7116.751.84,1440.04%
2024/10/281016.9400.0016.94104,0670.25%
2024/10/2500.00017.0216.9804,0410.00%
2024/10/241216.98017.0016.96124,0270.30%
2024/10/2300.00217.0617.03-24,018-0.05%
2024/10/18516.9000.0016.8654,0300.12%
2024/10/17516.88016.9116.9054,0030.12%
2024/10/160.316.76016.8116.780.34,0040.01%
2024/10/153016.83016.8116.77303,9840.75%
2024/10/1100.000.116.6616.66-0.13,9410.00%
2024/10/09516.7200.0016.5953,9470.13%
2024/10/07516.7700.0016.7853,9140.13%
2024/10/04216.6700.0016.6923,9100.05%
2024/10/010.116.7900.0016.770.13,8970.00%
2024/09/272416.89116.8816.89233,8450.60%
2024/09/26016.8800.0016.7803,8270.00%
2024/09/25116.8200.0016.8113,7930.03%
2024/09/23016.7000.0016.6803,7810.00%
2024/09/20116.5600.0016.5513,7790.03%
2024/09/180.116.5100.0016.420.13,7810.00%
2024/09/115.116.2100.0016.185.13,8790.13%
2024/09/102016.2600.0016.23203,8790.52%
2024/09/09116.3600.0016.4313,8450.03%
2024/09/06116.5000.0016.4713,8690.03%
2024/09/051516.5000.0016.39153,8610.39%
2024/09/0428.116.5400.0016.4528.13,8460.73%
2024/09/031617.0200.0017.02163,7100.43%
2024/08/304517.0600.0017.05453,6921.22%
2024/08/2900.00116.7816.97-13,709-0.03%
2024/08/28216.8600.0016.8623,6920.05%
2024/08/26016.8900.0016.8003,7550.00%
2024/08/230.116.6600.0016.720.13,7420.00%
2024/08/220.116.77116.7616.77-0.93,738-0.02%
2024/08/210.116.850.116.8416.760.13,7820.00%
2024/08/200.116.9100.0016.850.13,7780.00%
2024/08/16416.8000.0016.7743,8150.10%
2024/08/15317.30517.3017.27-23,802-0.05%
2024/08/14317.3000.0017.3033,7500.08%
2024/08/13117.11117.1817.1403,6930.00%
2024/08/09116.9700.0016.8413,9190.03%
2024/08/08216.6900.0016.6223,9400.05%
2024/08/06415.901.516.0816.092.54,0780.06%
2024/08/05416.07816.4815.90-44,059-0.10%
2024/08/0233.117.4300.0017.3233.14,0710.81%
2024/08/01617.7000.0017.7363,9120.15%
2024/07/3100.00217.4117.42-23,911-0.05%
2024/07/26117.40317.5517.60-24,121-0.05%
2024/07/2300.000.217.7617.77-0.24,0990.00%
2024/07/22217.5300.0017.6024,1060.05%
2024/07/15118.2900.0018.2414,0490.02%
2024/07/1200.00218.2618.28-24,039-0.05%
2024/07/1100.00218.3418.35-24,031-0.05%
2024/07/0500.00518.2518.26-54,013-0.13%
2024/07/0400.00018.2118.1803,9950.00%
2024/07/0300.00018.2018.1803,9890.00%
2024/07/0200.00018.1318.1003,9850.00%
2024/07/0100.00018.1918.1403,9820.00%
2024/06/2800.000.118.1118.13-0.13,9830.00%
2024/06/270.517.990.117.9917.970.43,9820.01%
2024/06/2600.000.118.1318.06-0.13,9860.00%
2024/06/2500.000.118.0118.08-0.13,9950.00%
2024/06/2400.000.118.1018.08-0.14,0340.00%
2024/06/2100.00218.2118.21-24,025-0.05%
2024/06/1900.002.118.1918.17-2.13,974-0.05%
2024/06/1700.00218.0017.98-23,889-0.05%
2024/06/13217.9100.0017.9123,8870.05%
2024/06/11017.7000.0017.6903,8080.00%
2024/06/07017.734017.7517.76-403,813-1.05%
2024/06/06317.7200.0017.6933,8170.08%
2024/06/05517.7300.0017.6753,8080.13%
2024/06/04017.6800.0017.6803,8640.00%
2024/06/03217.7800.0017.7623,8790.05%
2024/05/3100.00517.7017.69-53,883-0.13%
2024/05/30017.6300.0017.6603,8470.00%
2024/05/28017.831217.8217.87-123,872-0.31%
2024/05/270.117.7800.0017.780.13,8480.00%
2024/05/240.217.6300.0017.590.23,8250.00%
2024/05/23017.6500.0017.5703,8430.00%
2024/05/22017.7000.0017.6603,8350.00%
2024/05/21217.4500.0017.4623,8420.05%
2024/05/20017.4400.0017.4903,8100.00%
2024/05/17117.500.417.5017.510.63,7390.02%
2024/05/16017.5800.0017.5803,7190.00%
2024/05/15917.981018.0118.01-13,634-0.03%
2024/05/141217.9100.0017.91123,3980.35%
2024/05/136.217.80217.8117.824.23,3110.13%
2024/05/102.117.784717.7517.80-44.93,124-1.44%
2024/05/0912.117.8800.0017.8212.13,0440.40%
2024/05/085017.9500.0017.99502,8111.78%
2024/05/07217.9300.0017.9922,5290.08%
2024/05/032617.9800.0017.85262,3731.10%
2024/05/023.117.73417.7517.85-0.92,240-0.04%
2024/04/30017.74317.7117.69-32,134-0.14%
2024/04/29017.7000.0017.6902,1570.00%
2024/04/26017.4700.0017.4302,1550.00%
2024/04/25117.34017.4017.3312,1670.05%
2024/04/22117.2200.0017.0012,2270.04%
2024/04/17017.5300.0017.4702,2110.00%
2024/04/1600.00617.3017.36-62,235-0.27%
2024/04/1500.00317.8617.85-32,217-0.14%
2024/04/1200.0010017.9117.93-1002,221-4.50%
2024/03/2900.00517.6717.76-52,343-0.21%
2024/03/2600.00317.4917.55-32,279-0.13%
2024/03/2200.00217.9717.90-22,306-0.09%
2024/03/1900.004517.8917.90-452,365-1.90%
2024/03/1800.00417.3817.57-42,361-0.17%
2024/03/1500.00117.3917.38-12,375-0.04%
2024/03/14117.43017.4617.4012,3700.04%
2024/03/1300.00017.6117.6302,3690.00%
2024/03/1200.00017.3317.4702,3560.00%
2024/03/1100.00117.1717.16-12,358-0.04%
2024/03/0800.00217.2017.15-22,370-0.09%
2024/03/07317.290.117.2217.2432,3290.13%
2024/03/0600.00117.2117.22-12,313-0.04%
2024/03/0500.005117.1517.15-512,316-2.20%
2024/03/01116.7800.0016.8512,3210.04%
2024/02/2900.00116.8116.78-12,327-0.04%
2024/02/2700.00116.7316.76-12,341-0.04%
2024/02/2600.00116.8316.87-12,323-0.04%
2024/02/23516.8000.0016.7552,3420.21%
2024/02/2200.00116.7416.73-12,359-0.04%
2024/02/1900.000.216.4516.46-0.22,504-0.01%
2024/02/16016.3420.616.3016.36-20.62,553-0.81%
2024/02/1500.0024.816.1316.18-24.82,599-0.95%
2024/02/051.116.0100.0016.071.12,5730.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音