• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.02
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    19,407張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00817.0317.02-814,794-0.05%
2025/02/2600.00716.9916.97-714,611-0.05%
2025/02/2500.007016.9016.90-7014,262-0.49%
2025/02/247016.81316.8016.806714,1430.47%
2025/02/211016.76716.7716.76314,3980.02%
2025/02/2000.001116.7616.74-1114,759-0.07%
2025/02/1800.001.116.8316.83-1.115,384-0.01%
2025/02/1400.00216.8016.81-216,057-0.01%
2025/02/1310.116.6900.0016.6810.116,4700.06%
2025/02/124.116.7900.0016.774.116,6670.02%
2025/02/10116.8300.0016.85117,4150.01%
2025/02/07316.9300.0016.93318,0580.02%
2025/02/06216.94116.9716.96118,3750.01%
2025/02/05516.84216.8516.86318,5370.02%
2025/02/041.116.804016.7816.83-3918,659-0.21%
2025/01/2200.006216.6416.66-6218,563-0.33%
2025/01/2000.00116.6216.56-118,850-0.01%
2025/01/172016.616.516.6116.6113.518,8350.07%
2025/01/16116.645.416.6416.65-4.418,946-0.02%
2025/01/1520.516.452016.4716.470.519,4820.00%
2025/01/1423.116.47516.4716.501819,7680.09%
2025/01/1313.116.46516.4516.468.120,0150.04%
2025/01/101116.51016.5216.521119,9730.05%
2025/01/0900.00616.5216.53-620,104-0.03%
2025/01/0821.316.432216.4316.44-0.720,1030.00%
2025/01/0757.416.534016.5216.5117.420,0930.09%
2025/01/063.316.6300.0016.643.319,8670.02%
2025/01/036.216.7210.216.7216.75-419,824-0.02%
2025/01/0220.116.6700.0016.6920.119,9340.10%
2024/12/31016.7510.616.7416.77-10.620,117-0.05%
2024/12/301116.6100.0016.601120,2370.05%
2024/12/2710.216.702216.7016.67-11.820,220-0.06%
2024/12/2613.516.650.516.6516.641320,3760.06%
2024/12/2500.00516.6816.69-520,497-0.02%
2024/12/246.116.6300.0016.646.120,7130.03%
2024/12/232216.6500.0016.692220,7260.11%
2024/12/2074.116.631316.6216.6461.120,7880.29%
2024/12/191216.7600.0016.761220,2870.06%
2024/12/1800.00216.9416.94-219,620-0.01%
2024/12/172.116.9500.0016.942.119,6970.01%
2024/12/162517.022017.0317.04519,5720.03%
2024/12/1310017.130.517.1217.1199.519,4300.51%
2024/12/127317.2400.0017.207319,3500.38%
2024/12/1000.001017.2917.30-1019,279-0.05%
2024/12/0900.00717.3417.36-719,058-0.04%
2024/12/0500.001117.2517.29-1118,759-0.06%
2024/12/0400.00217.2217.18-218,660-0.01%
2024/12/0300.00108.417.3417.31-108.418,604-0.58% 大賣/鉅額交易
2024/12/0200.00117.2517.26-118,493-0.01%
2024/11/29117.12517.1317.15-418,432-0.02%
2024/11/2800.00517.0817.09-518,691-0.03%
2024/11/2700.00617.0217.02-618,636-0.03%
2024/11/26317.052017.0717.03-1718,649-0.09%
2024/11/252116.952616.9516.94-518,493-0.03%
2024/11/22116.90116.8816.89018,5860.00%
2024/11/195016.9000.0016.895018,4400.27%
2024/11/18716.881316.8816.88-618,246-0.03%
2024/11/156916.96216.9516.956718,3080.37%
2024/11/14016.9900.0016.99018,0740.00%
2024/11/13517.0500.0017.06518,0500.03%
2024/11/12317.2755.917.2717.28-52.917,760-0.30%
2024/11/1100.00117.1317.16-117,405-0.01%
2024/11/08516.99516.9917.02017,2270.00%
2024/11/07116.88116.9216.87017,4330.00%
2024/11/065416.71116.8016.855317,4080.30%
2024/11/05916.7500.0016.79917,0460.05%
2024/11/0436.116.6700.0016.6736.117,4390.21%
2024/11/011616.7900.0016.801617,9430.09%
2024/10/29316.865216.8216.84-4918,680-0.26%
2024/10/28616.82016.8216.82618,9520.03%
2024/10/25116.95316.9717.00-218,991-0.01%
2024/10/244.116.89516.8716.90-0.919,3400.00%
2024/10/23616.911616.8916.90-1019,691-0.05%
2024/10/2223.316.96316.9716.9020.320,0500.10%
2024/10/211517.15217.1317.141319,7240.07%
2024/10/181.217.253017.2517.25-28.819,757-0.15%
2024/10/17817.401017.4117.40-219,921-0.01%
2024/10/165217.4800.0017.465220,2190.26%
2024/10/15817.35217.3717.37620,8490.03%
2024/10/1400.00117.2917.30-121,2180.00%
2024/10/115.117.37117.3917.354.121,3960.02%
2024/10/091317.42517.3917.39821,5430.04%
2024/10/081817.4321017.4017.44-19221,733-0.88% 大賣/鉅額交易
2024/10/07217.5200.0017.52222,1750.01%
2024/10/041517.5313.817.5417.531.222,2670.01%
2024/10/01517.502.117.5417.532.922,2900.01%
2024/09/275.317.421117.4217.43-5.722,617-0.03%
2024/09/26717.497117.5017.50-6422,718-0.28%
2024/09/251.117.60317.5617.56-1.923,154-0.01%
2024/09/24417.6300.0017.60423,2860.02%
2024/09/2300.00717.6117.61-723,620-0.03%
2024/09/1911.217.584.417.5917.566.824,2370.03%
2024/09/18217.62217.6417.65024,5140.00%
2024/09/162417.6300.0017.622425,0360.10%
2024/09/132317.6900.0017.682325,3490.09%
2024/09/122.117.68517.6917.70-2.925,656-0.01%
2024/09/1100.00217.7117.73-225,837-0.01%
2024/09/10217.651217.6217.66-1026,120-0.04%
2024/09/0900.0018.117.5017.51-18.126,419-0.07%
2024/09/061517.51217.5017.511326,7770.05%
2024/09/0500.001217.4517.45-1227,066-0.04%
2024/09/041217.3400.0017.341227,8710.04%
2024/09/03117.2800.0017.29127,9460.00%
2024/09/022717.2500.0017.252728,1950.10%
2024/08/301317.281417.2617.30-128,7150.00%
2024/08/292717.33217.3317.332529,1060.09%
2024/08/282317.3500.0017.372329,7540.08%
2024/08/272017.3400.0017.342030,2170.07%
2024/08/261017.3400.0017.361030,6000.03%
2024/08/2300.002017.3217.34-2031,036-0.06%
2024/08/22217.332117.3317.35-1931,376-0.06%
2024/08/21317.2900.0017.30331,8230.01%
2024/08/20117.2100.0017.22132,1930.00%
2024/08/1924.217.2700.0017.2524.232,5490.07%
2024/08/16417.3700.0017.37432,5790.01%
2024/08/1510.117.42717.4217.443.132,7580.01%
2024/08/1491.617.321017.3117.3281.632,6580.25%
2024/08/13217.2600.0017.23232,7860.01%
2024/08/121717.174017.1617.22-2333,173-0.07%
2024/08/0921.317.1100.0017.1021.333,3830.06%
2024/08/081517.21517.2017.201033,2280.03%
2024/08/073317.306317.3017.31-3033,170-0.09%
2024/08/062417.353617.3317.37-1233,205-0.04%
2024/08/05917.56717.5417.50232,8220.01%
2024/08/021417.47317.4717.411132,4830.03%
2024/08/01317.351317.3517.34-1032,445-0.03%
2024/07/31617.2600.0017.25632,4900.02%
2024/07/301117.2213517.2417.22-12432,397-0.38% 大賣/鉅額交易
2024/07/29117.243517.2217.22-3432,512-0.10%
2024/07/267017.096317.1117.07732,3490.02%
2024/07/233117.1600.0017.173132,3020.10%
2024/07/22135.617.1929.317.1817.21106.332,2900.33% 大買/鉅額交易
2024/07/190.117.171517.1717.17-14.932,199-0.05%
2024/07/1826.917.1700.0017.1826.931,9910.08%
2024/07/176317.180.117.1917.176331,8300.20%
2024/07/16717.102.417.1217.104.631,8880.01%
2024/07/154117.1200.0017.144131,7450.13%
2024/07/122.117.080.317.0917.111.831,7680.01%
2024/07/112.117.050.117.0217.012.131,9960.01%
2024/07/104217.0014.116.9917.0127.932,5630.09%
2024/07/090.117.0211.317.0417.02-11.232,740-0.03%
2024/07/080.316.935.216.9216.92-4.932,893-0.01%
2024/07/05516.84216.8316.86333,2520.01%
2024/07/0460.516.890.516.8816.866033,5760.18%
2024/07/0350.416.770.316.8316.8350.133,7180.15%
2024/07/0224.116.702.116.7116.702233,8540.06%
2024/07/01137.516.69716.6816.71130.533,9410.38% 大買/鉅額交易
2024/06/28116.820.216.8316.820.834,3720.00%
2024/06/2743.116.822.216.8116.8140.934,4600.12%
2024/06/262.316.910.516.9216.911.834,3190.01%
2024/06/2548.216.951016.9516.9338.234,3400.11%
2024/06/2471.116.87316.8716.8768.134,1880.20%
2024/06/2122.316.86416.8516.8218.334,2600.05%
2024/06/2020.416.97216.9516.9418.434,2300.05%
2024/06/1911.417.061017.0717.051.434,6110.00%
2024/06/1835.317.00316.9816.9932.334,6880.09%
2024/06/173416.9910016.9716.98-6634,803-0.19%
2024/06/142.117.021717.0117.01-14.934,616-0.04%
2024/06/132016.912216.8916.91-234,927-0.01%
2024/06/123916.79216.8016.813735,1930.11%
2024/06/1126.116.740.216.7616.7325.935,3480.07%
2024/06/072016.88416.8816.901635,4960.05%
2024/06/062.116.91116.9716.901.135,9170.00%
2024/06/050.516.9200.0016.920.536,2900.00%
2024/06/04616.822016.8116.83-1436,391-0.04%
2024/06/032.216.72316.7516.73-0.836,1060.00%
2024/05/31416.6500.0016.67435,8000.01%
2024/05/30216.5000.0016.53235,6600.01%
2024/05/2943.216.56516.5616.5538.235,9890.11%
2024/05/283216.655316.6416.64-2135,871-0.06%
2024/05/271516.6710116.6816.66-8636,093-0.24% 大賣/
2024/05/242716.691916.6816.68836,5430.02%
2024/05/231316.725316.7316.72-4037,736-0.11%
2024/05/223116.7400.0016.723138,2840.08%
2024/05/21216.700.116.7116.711.939,2870.00%
2024/05/201616.69416.6816.701240,9080.03%
2024/05/17316.71816.7116.71-542,133-0.01%
2024/05/16416.7921.916.7816.79-17.943,338-0.04%
2024/05/15716.62516.6516.63244,2250.00%
2024/05/144316.62416.6316.623945,2540.09%
2024/05/13516.641116.6416.64-645,991-0.01%
2024/05/102116.69616.6916.661548,6000.03%
2024/05/09416.58916.5916.58-553,435-0.01%
2024/05/08416.66816.6616.66-454,339-0.01%
2024/05/07116.6200.0016.65155,3210.00%
2024/05/061916.502016.4916.50-155,9330.00%
2024/05/03516.3900.0016.39556,4330.01%
2024/05/021316.402416.4116.41-1157,230-0.02%
2024/04/301416.40216.4216.421257,9530.02%
2024/04/29016.381716.3816.34-1758,659-0.03%
2024/04/263516.22316.2316.243260,4130.05%
2024/04/251316.2900.0016.291362,1800.02%
2024/04/24416.3500.0016.36463,6220.01%
2024/04/231.116.374216.3716.38-4164,643-0.06%
2024/04/222716.256816.2516.25-4165,676-0.06%
2024/04/19216.348216.3516.35-8066,146-0.12%
2024/04/183116.26216.2516.242965,9030.04%
2024/04/1721.316.232516.2516.22-3.765,777-0.01%
2024/04/161416.356.216.3416.357.865,5250.01%
2024/04/156616.451516.4516.435165,0140.08%
2024/04/1242.116.427016.4216.43-27.964,713-0.04%
2024/04/112616.455016.4416.48-2464,184-0.04%
2024/04/101116.6463.116.6416.64-52.163,742-0.08%
2024/04/09216.5900.0016.58263,3180.00%
2024/04/0836.116.5064.716.5116.50-28.663,240-0.05%
2024/04/0320.116.577.316.5816.5712.863,0890.02%
2024/04/024316.651216.6616.643162,8950.05%
2024/04/012516.761516.7716.811062,0450.02%
2024/03/292216.7600.0016.752261,8200.04%
2024/03/28016.74516.7316.72-561,701-0.01%
2024/03/27116.6900.0016.69161,7560.00%
2024/03/261116.68916.6816.67261,7610.00%
2024/03/25516.762316.7616.73-1861,569-0.03%
2024/03/22816.704316.6916.71-3561,378-0.06%
2024/03/211416.55416.5716.561060,9480.02%
2024/03/20116.551816.5516.57-1760,915-0.03%
2024/03/191316.4835616.4616.49-34361,181-0.56% 大賣/鉅額交易
2024/03/1853.316.46216.4716.4451.361,1810.08%
2024/03/1527.116.52316.5316.5524.160,6300.04%
2024/03/142916.6126.216.6216.612.860,0610.00%
2024/03/134716.644216.6416.64559,6840.01%
2024/03/123.116.701816.6716.68-14.959,054-0.03%
2024/03/115016.711316.7016.703758,6630.06%
2024/03/088.116.6810416.6916.69-95.958,070-0.17% 大賣/
2024/03/071916.652916.6516.66-1057,571-0.02%
2024/03/0623.316.592216.6016.601.357,2340.00%
2024/03/0535.116.5111616.5116.52-80.957,122-0.14% 大賣/
2024/03/0469.316.513216.5016.5037.356,9040.07%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－27天前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音