中信成長高股息 (00934)-凱基-中壢券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.30
漲跌
▲0.11
漲幅
+0.60%
成交量
4,809張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	18.30	18.30	-1	10,069	-0.01%
2024/11/21	5	18.14	0	0.00	18.19	5	10,195	0.05%
2024/11/20	0.2	18.15	0	0.00	18.12	0.2	10,233	0.00%
2024/11/19	0	0.00	3	18.17	18.15	-3	10,305	-0.03%
2024/11/18	9.3	18.10	0	0.00	18.04	9.3	10,377	0.09%
2024/11/15	0	0.00	2	18.39	18.34	-2	10,662	-0.02%
2024/11/14	8.1	18.43	0	0.00	18.34	8.1	10,912	0.07%
2024/11/13	7.1	18.47	32	18.52	18.53	-24.9	11,059	-0.23%
2024/11/12	13.1	18.51	1	18.50	18.44	12.1	11,267	0.11%
2024/11/11	18.2	18.68	8	18.73	18.75	10.2	11,165	0.09%
2024/11/08	10.1	18.78	11	18.77	18.77	-1	11,347	-0.01%
2024/11/07	7.1	18.74	4	18.76	18.76	3.1	11,611	0.03%
2024/11/06	1	18.58	2	18.62	18.61	-1	11,857	-0.01%
2024/11/05	6.4	18.55	0	0.00	18.56	6.4	12,141	0.05%
2024/11/04	4.4	18.70	193	18.65	18.61	-188.7	13,324	-1.42%	大賣/鉅額交易
2024/11/01	4.1	18.63	23	18.61	18.85	-18.9	14,888	-0.13%
2024/10/30	5.1	18.91	11	18.91	18.91	-5.9	15,835	-0.04%
2024/10/29	5.7	18.98	0	0.00	19.00	5.7	15,980	0.04%
2024/10/28	0.1	19.26	9	19.27	19.27	-8.9	16,045	-0.06%
2024/10/25	0	0.00	20	19.26	19.26	-20	16,544	-0.12%
2024/10/24	5.2	19.30	4	19.30	19.22	1.1	17,084	0.01%
2024/10/23	12.3	19.43	0	0.00	19.36	12.3	17,619	0.07%
2024/10/22	9.5	19.45	4	19.46	19.47	5.5	18,115	0.03%
2024/10/21	50.1	19.49	43	19.50	19.50	7.1	19,382	0.04%
2024/10/18	5.1	19.32	1	19.40	19.31	4.1	20,019	0.02%
2024/10/17	1.1	19.37	17	19.38	19.35	-15.9	20,875	-0.08%
2024/10/16	0.1	19.40	21	19.42	19.42	-20.9	21,350	-0.10%
2024/10/15	246	19.41	2	19.45	19.40	244	22,391	1.09%	大買/鉅額交易
2024/10/14	2	19.22	5	19.27	19.31	-3	24,788	-0.01%
2024/10/11	1	19.25	12	19.26	19.26	-11	27,225	-0.04%
2024/10/09	10	19.17	5	19.27	19.17	5	28,554	0.02%
2024/10/08	12.1	19.11	11	19.13	19.18	1.1	29,711	0.00%
2024/10/07	10	19.24	53	19.28	19.28	-43	31,282	-0.14%
2024/10/04	1.4	19.22	10	19.27	19.17	-8.6	32,923	-0.03%
2024/10/01	1	19.31	1.6	19.32	19.30	-0.6	33,995	0.00%
2024/09/30	11.8	19.35	0	0.00	19.30	11.8	35,449	0.03%
2024/09/27	19.3	19.53	10	19.52	19.49	9.3	38,128	0.02%
2024/09/26	0.6	19.47	1	19.45	19.44	-0.4	42,134	0.00%
2024/09/25	6	19.23	85	19.27	19.31	-79	42,153	-0.19%
2024/09/24	51.2	18.93	5	18.95	18.98	46.2	42,050	0.11%
2024/09/23	1.8	18.96	0	0.00	18.93	1.8	42,054	0.00%
2024/09/20	7.6	18.95	0	0.00	18.91	7.6	42,134	0.02%
2024/09/19	0.3	18.89	0	0.00	18.96	0.3	42,011	0.00%
2024/09/18	30.7	18.88	47	18.82	18.81	-16.3	42,125	-0.04%
2024/09/16	4	19.09	0	0.00	19.11	4	42,033	0.01%
2024/09/13	13.2	19.06	51	19.12	19.05	-37.8	42,018	-0.09%
2024/09/12	4	19.11	15.2	19.12	19.06	-11.2	42,014	-0.03%
2024/09/11	14.2	18.81	0	0.00	18.80	14.2	41,948	0.03%
2024/09/10	35.7	18.95	2	18.90	18.89	33.7	41,863	0.08%
2024/09/09	21.2	19.01	2	19.00	19.03	19.2	41,709	0.05%
2024/09/06	9	19.23	15	19.25	19.24	-6	41,557	-0.01%
2024/09/05	14.1	19.20	0	0.00	19.14	14.1	41,509	0.03%
2024/09/04	42.3	19.00	7	19.24	19.20	35.3	41,418	0.09%
2024/09/03	37.8	19.76	0.1	19.77	19.71	37.7	41,031	0.09%
2024/09/02	1.1	19.75	2	19.75	19.78	-0.9	40,843	0.00%
2024/08/30	0	0.00	55.3	19.77	19.79	-55.3	40,784	-0.14%
2024/08/29	17	19.53	15	19.60	19.71	2	40,809	0.00%
2024/08/28	52.2	19.62	2.1	19.66	19.65	50.1	40,693	0.12%
2024/08/27	9.1	19.60	0	19.61	19.65	9.1	40,649	0.02%
2024/08/26	0	0.00	4.2	19.78	19.62	-4.2	40,638	-0.01%
2024/08/23	2.2	19.42	0.1	19.56	19.63	2.2	40,550	0.01%
2024/08/22	6.1	19.58	1	19.59	19.59	5.1	40,423	0.01%
2024/08/21	18	19.73	0	19.69	19.67	18	40,421	0.04%
2024/08/20	27	19.92	0.1	19.89	19.78	26.9	40,318	0.07%
2024/08/19	2	19.79	107.1	19.64	19.81	-105.1	40,241	-0.26%	大賣/鉅額交易
2024/08/16	13	19.61	0	0.00	19.54	13	39,922	0.03%
2024/08/15	78.1	19.57	5	19.58	19.49	73.1	39,628	0.18%
2024/08/14	3	19.58	24.1	19.55	19.59	-21.1	39,540	-0.05%
2024/08/13	58.1	19.39	38	19.28	19.32	20.1	39,384	0.05%
2024/08/12	30.2	19.27	1	19.32	19.31	29.2	39,363	0.07%
2024/08/09	10.1	19.09	25.4	19.03	19.05	-15.4	39,145	-0.04%
2024/08/08	53	18.66	32	18.63	18.65	21	38,898	0.05%
2024/08/07	5.1	18.76	25	18.61	18.86	-20	38,720	-0.05%
2024/08/06	32.2	18.21	7.5	17.83	18.15	24.7	38,439	0.06%
2024/08/05	78.7	17.97	126	17.93	17.70	-47.4	37,238	-0.13%	大賣/
2024/08/02	199.5	19.33	285	19.39	19.25	-85.6	35,459	-0.24%	大買/大賣/
2024/08/01	39.1	19.87	12	19.82	19.91	27.1	34,340	0.08%
2024/07/31	87.3	19.60	53	19.69	19.68	34.3	34,183	0.10%
2024/07/30	79.2	19.47	57	19.60	19.71	22.2	34,132	0.07%
2024/07/29	96.2	19.76	0	0.00	19.67	96.2	33,722	0.29%
2024/07/26	110.2	19.59	20	19.59	19.76	90.2	33,172	0.27%	大買/
2024/07/23	84.4	19.90	3	19.90	19.93	81.4	32,612	0.25%
2024/07/22	133.7	19.76	21	19.73	19.63	112.7	32,102	0.35%	大買/鉅額交易
2024/07/19	46.5	20.15	24	20.07	20.07	22.5	30,831	0.07%
2024/07/18	68.6	20.20	17	20.20	20.28	51.6	30,073	0.17%
2024/07/17	29.2	20.46	1	20.42	20.42	28.2	29,165	0.10%
2024/07/16	205.9	20.49	130	20.47	20.45	75.9	28,783	0.26%	大買/大賣/
2024/07/15	520	20.85	59	20.93	20.82	461	27,892	1.65%	大買/鉅額交易
2024/07/12	166.2	20.80	12.5	20.81	20.79	153.7	25,407	0.60%	大買/鉅額交易
2024/07/11	135	20.96	3.3	20.93	20.98	131.7	23,005	0.57%	大買/鉅額交易
2024/07/10	212	20.78	5	20.79	20.79	207	21,827	0.95%	大買/鉅額交易
2024/07/09	127	20.72	38	20.70	20.73	89	20,567	0.43%	大買/
2024/07/08	231.1	20.53	0	0.00	20.58	231.1	18,917	1.22%	大買/鉅額交易
2024/07/05	110	20.54	10	20.60	20.52	100	17,223	0.58%	大買/
2024/07/04	282	20.49	13.3	20.54	20.48	268.7	16,065	1.67%	大買/鉅額交易
2024/07/03	186.4	20.63	1	20.42	20.42	185.4	14,600	1.27%	大買/鉅額交易
2024/07/02	358.1	20.81	23.2	21.03	20.62	334.9	11,874	2.82%	大買/鉅額交易
2024/07/01	0	0.00	18.1	20.63	20.62	-18.1	7,808	-0.23%
2024/06/28	20	20.35	0	0.00	20.38	20	7,718	0.26%
2024/06/27	34.5	20.17	0.1	20.21	20.18	34.5	7,674	0.45%
2024/06/26	0	0.00	1	20.33	20.34	-1	7,666	-0.01%
2024/06/25	0	20.08	0	0.00	20.18	0	7,615	0.00%
2024/06/24	6.1	20.24	0	0.00	20.23	6.1	7,621	0.08%
2024/06/21	0.1	20.48	0	0.00	20.46	0.1	7,635	0.00%
2024/06/20	0.5	20.59	0	0.00	20.61	0.5	7,670	0.01%
2024/06/19	20.7	20.58	0	0.00	20.54	20.7	7,744	0.27%
2024/06/18	1.1	20.26	0.1	20.24	20.30	1	7,772	0.01%
2024/06/17	16	20.09	0	0.00	20.08	16	7,850	0.20%
2024/06/14	10	20.04	0	0.00	20.04	10	7,967	0.13%
2024/06/13	0	0.00	9.4	20.06	19.96	-9.4	8,037	-0.12%
2024/06/12	0	0.00	1	19.75	19.79	-1	8,089	-0.01%
2024/06/06	1	19.47	5	19.55	19.58	-4	8,393	-0.05%
2024/06/05	1	19.29	0	0.00	19.34	1	8,483	0.01%
2024/06/04	1	19.35	28	19.34	19.36	-27	8,949	-0.30%
2024/06/03	0	19.40	2	19.34	19.40	-2	9,051	-0.02%
2024/05/31	10	19.43	11	19.41	19.29	-1	9,140	-0.01%
2024/05/30	0	0.00	1	19.19	19.33	-1	9,177	-0.01%
2024/05/29	0	0.00	10.3	19.42	19.40	-10.3	9,346	-0.11%
2024/05/28	11	19.41	0.1	19.40	19.45	10.9	9,366	0.12%
2024/05/27	7	19.42	6.8	19.30	19.36	0.2	9,449	0.00%
2024/05/24	1.8	19.08	0	0.00	19.08	1.8	9,612	0.02%
2024/05/23	2	19.06	4	19.12	19.10	-2	9,731	-0.02%
2024/05/22	2.1	19.08	10	19.09	19.17	-8	9,929	-0.08%
2024/05/21	2	18.90	0	0.00	18.94	2	10,093	0.02%
2024/05/20	2	18.96	0	0.00	18.99	2	10,181	0.02%
2024/05/17	1	19.00	2	18.99	19.03	-1	10,307	-0.01%
2024/05/16	0	0.00	4.3	18.91	19.00	-4.3	10,363	-0.04%
2024/05/15	1	18.76	0	0.00	18.68	1	10,476	0.01%
2024/05/14	24	18.69	0	0.00	18.71	24	10,590	0.23%
2024/05/10	3.2	18.64	0	0.00	18.69	3.2	10,545	0.03%
2024/05/09	3.3	18.85	14	18.79	18.67	-10.7	10,481	-0.10%
2024/05/08	10	18.92	0	0.00	18.94	10	10,424	0.10%
2024/05/07	2	19.02	3	19.05	19.05	-1	10,437	-0.01%
2024/05/06	0	0.00	3	19.10	19.12	-3	10,407	-0.03%
2024/05/03	18	19.05	6	19.00	18.98	12	10,420	0.12%
2024/05/02	1	18.85	1.1	18.85	18.85	-0.1	10,356	0.00%
2024/04/26	4	18.38	0	0.00	18.37	4	10,373	0.04%
2024/04/25	1	18.27	3.3	18.33	18.27	-2.3	10,442	-0.02%
2024/04/24	7	18.34	2	18.31	18.34	5	10,482	0.05%
2024/04/23	3	18.01	2	18.04	18.01	1	10,637	0.01%
2024/04/22	0.2	17.98	0	0.00	17.92	0.2	10,674	0.00%
2024/04/19	28.2	18.02	3	18.19	18.03	25.2	10,662	0.24%
2024/04/18	0	0.00	2	18.58	18.57	-2	10,505	-0.02%
2024/04/17	0	18.55	8	18.55	18.58	-8	10,568	-0.08%
2024/04/16	3.2	18.47	0	0.00	18.46	3.2	10,679	0.03%
2024/04/15	10	18.94	1.1	18.95	18.95	8.9	10,578	0.08%
2024/04/12	0	19.20	2.1	19.13	19.18	-2.1	10,695	-0.02%
2024/04/11	3	19.08	0	0.00	19.15	3	10,859	0.03%
2024/04/10	1	19.16	15	19.20	19.16	-14	11,056	-0.13%
2024/04/08	0	0.00	2	18.90	18.91	-2	11,803	-0.02%
2024/04/03	2	18.90	0	18.90	18.90	2	11,929	0.02%
2024/04/02	3	18.93	5	18.96	18.95	-2	12,119	-0.02%
2024/03/29	1	18.77	65	18.88	18.99	-64	12,409	-0.52%
2024/03/28	3.1	18.92	2.1	18.87	18.85	1	12,465	0.01%
2024/03/27	30	18.86	9	18.75	18.92	21	12,517	0.17%
2024/03/26	12.2	18.80	5	18.72	18.69	7.2	12,665	0.06%
2024/03/25	11.1	18.84	5	18.88	18.85	6.1	12,812	0.05%
2024/03/22	1.4	18.97	9	19.09	19.00	-7.6	13,044	-0.06%
2024/03/21	10.1	19.30	1.1	19.27	19.30	9	13,087	0.07%
2024/03/20	3.2	19.37	29.7	19.46	19.31	-26.4	13,304	-0.20%
2024/03/19	14.2	19.22	2.1	19.33	19.30	12.1	13,691	0.09%
2024/03/18	5	18.80	32.1	18.82	19.04	-27.1	13,809	-0.20%
2024/03/15	0.6	18.70	70	18.70	18.67	-69.5	13,966	-0.50%
2024/03/14	31.4	18.87	20	18.86	18.79	11.4	13,969	0.08%
2024/03/13	3.1	19.19	0	0.00	19.25	3.1	13,889	0.02%
2024/03/12	28.1	19.04	9	18.97	19.06	19.1	13,832	0.14%
2024/03/11	3.4	18.78	4	18.78	18.74	-0.6	13,877	0.00%
2024/03/08	17.2	18.83	18.2	18.85	18.88	-1	13,949	-0.01%
2024/03/07	6.1	18.65	13.1	18.69	18.82	-7.1	13,633	-0.05%
2024/03/06	25.2	18.38	34	18.34	18.44	-8.9	13,578	-0.07%
2024/03/05	29.1	18.17	10	18.12	18.20	19.1	13,710	0.14%
2024/03/04	4.2	18.08	3	18.10	18.07	1.2	13,826	0.01%
2024/03/01	5.2	17.94	70	17.96	17.92	-64.8	13,735	-0.47%
2024/02/29	10.5	17.87	14	17.91	17.96	-3.5	13,903	-0.03%
2024/02/27	6	17.98	1	17.78	17.90	5	13,934	0.04%
2024/02/26	0	0.00	32.4	17.84	17.96	-32.4	13,871	-0.23%
2024/02/23	0	0.00	5	17.87	17.84	-5	13,896	-0.04%
2024/02/22	0	0.00	8	17.66	17.71	-8	13,878	-0.06%
2024/02/21	0.1	17.43	6.2	17.49	17.45	-6.1	13,809	-0.04%
2024/02/20	2	17.46	10.1	17.48	17.46	-8.1	13,847	-0.06%
2024/02/19	3	17.14	22.3	17.14	17.22	-19.3	13,708	-0.14%
2024/02/16	11.1	17.05	2	17.06	17.04	9.1	13,786	0.07%
2024/02/15	1	16.86	40	16.90	16.96	-39	13,751	-0.28%
2024/02/05	7.3	16.77	6	16.79	16.79	1.3	13,759	0.01%
2024/02/02	3.1	16.90	15	16.88	16.89	-11.9	13,876	-0.09%
2024/02/01	2.2	16.86	5	16.87	16.88	-2.8	14,035	-0.02%
2024/01/31	4	16.87	0	0.00	16.88	4	14,240	0.03%
2024/01/30	6.1	16.94	0	0.00	16.92	6.1	14,440	0.04%
2024/01/29	2	16.91	0	0.00	16.96	2	14,851	0.01%
2024/01/26	1.4	16.83	29	16.85	16.86	-27.7	15,253	-0.18%
2024/01/25	0.1	17.05	5	17.01	17.05	-4.9	15,703	-0.03%
2024/01/24	0	0.00	2	16.99	16.95	-2	17,004	-0.01%
2024/01/23	0.3	16.91	0	0.00	16.93	0.3	17,166	0.00%
2024/01/19	10.1	16.67	0	0.00	16.75	10.1	17,490	0.06%
2024/01/18	7.4	16.59	31	16.50	16.57	-23.7	17,650	-0.13%
2024/01/17	14.1	16.70	12	16.64	16.62	2.1	17,778	0.01%
2024/01/16	3	16.77	14	16.77	16.79	-11	17,841	-0.06%
2024/01/15	22.3	16.88	5	16.83	16.88	17.3	18,034	0.10%
2024/01/12	15.2	16.73	0	0.00	16.72	15.2	18,181	0.08%
2024/01/11	8.1	16.75	0	0.00	16.78	8.1	18,377	0.04%
2024/01/10	7.4	16.70	0	0.00	16.74	7.4	18,557	0.04%
2024/01/09	6.3	16.80	0	0.00	16.75	6.3	18,656	0.03%
2024/01/08	2.7	16.82	10	16.77	16.77	-7.3	18,773	-0.04%
2024/01/05	16.4	16.84	50	16.80	16.81	-33.6	18,946	-0.18%
2024/01/04	29.6	16.87	0	0.00	16.88	29.6	19,063	0.16%
2024/01/03	79.9	16.93	12	16.91	16.90	67.9	19,122	0.35%
2024/01/02	35.6	17.21	21	17.14	17.14	14.6	18,848	0.08%
2023/12/29	35.8	17.27	20	17.30	17.32	15.8	18,739	0.08%
2023/12/28	39.2	17.35	0	0.00	17.27	39.2	18,859	0.21%
2023/12/27	55.2	17.35	3	17.35	17.36	52.2	18,933	0.28%
2023/12/26	53	17.10	0	0.00	17.18	53	18,985	0.28%
2023/12/25	37.2	17.02	0	0.00	17.01	37.2	19,134	0.19%
2023/12/22	8	16.98	1	16.99	17.01	7	19,324	0.04%
2023/12/21	18.5	16.90	1	16.88	16.95	17.5	19,496	0.09%
2023/12/20	16	17.02	0	0.00	17.04	16	19,567	0.08%
2023/12/19	81.2	16.91	7	16.98	16.95	74.2	19,443	0.38%
2023/12/18	14.1	17.13	10	17.10	17.14	4.1	19,300	0.02%
2023/12/15	10.5	17.21	11	17.20	17.15	-0.6	19,463	0.00%
2023/12/14	24	17.19	15	17.17	17.21	9	19,340	0.05%
2023/12/13	1	16.98	1	16.91	16.99	0	18,835	0.00%
2023/12/12	19.3	16.79	0	0.00	16.80	19.3	18,772	0.10%
2023/12/11	5.1	16.67	0	0.00	16.70	5.1	18,760	0.03%
2023/12/08	0.1	16.58	0	0.00	16.56	0.1	19,035	0.00%
2023/12/06	3	16.47	12	16.46	16.47	-9	19,656	-0.05%
2023/12/05	12	16.39	11	16.43	16.43	1	19,989	0.01%
2023/12/04	11	16.52	12	16.52	16.53	-1	20,069	0.00%
2023/12/01	5	16.40	5	16.40	16.45	0	20,319	0.00%
2023/11/30	45	16.39	0.2	16.42	16.40	44.8	20,704	0.22%
2023/11/29	42	16.40	1	16.39	16.43	41	20,795	0.20%
2023/11/28	5	16.23	16	16.18	16.26	-11	20,931	-0.05%
2023/11/27	49	16.20	0.6	16.16	16.12	48.4	21,439	0.23%
2023/11/24	1	16.19	0	0.00	16.19	1	21,657	0.00%
2023/11/23	62	16.10	18	16.11	16.08	44	22,249	0.20%
2023/11/22	37	16.06	0	0.00	16.09	37	22,822	0.16%
2023/11/21	16	16.08	0	0.00	16.09	16	23,538	0.07%
2023/11/20	13	15.90	4	15.87	15.91	9	24,083	0.04%
2023/11/17	5	15.78	1	15.81	15.81	4	24,982	0.02%
2023/11/16	7	15.73	14	15.70	15.71	-7	26,056	-0.03%
2023/11/15	8.1	15.78	6	15.75	15.78	2.1	27,473	0.01%
2023/11/14	2	15.69	2	15.69	15.68	0	28,578	0.00%
2023/11/13	5.6	15.70	5	15.71	15.60	0.6	30,186	0.00%
2023/11/10	2	15.52	2	15.55	15.54	0	32,361	0.00%
2023/11/09	12	15.61	11	15.59	15.63	1	34,621	0.00%
2023/11/08	101	15.66	1	15.66	15.67	100	37,732	0.27%	大買/
2023/11/07	20.1	15.65	31	15.65	15.66	-10.9	41,596	-0.03%
2023/11/06	6	15.65	3.3	15.55	15.66	2.8	47,220	0.01%
2023/11/03	1.1	15.44	13.1	15.42	15.43	-12	52,656	-0.02%
2023/11/02	54.1	15.37	11	15.38	15.43	43.1	63,932	0.07%
2023/11/01	77.3	15.15	35	15.10	15.17	42.3	90,729	0.05%