台新永續高息中小 (00936)-凱基-中壢券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	15.70	100	15.64	15.63	-99.9	11,689	-0.85%
2024/11/19	0.1	15.66	31.3	15.66	15.74	-31.2	11,819	-0.26%
2024/11/18	0.1	15.73	0	0.00	15.68	0.1	11,808	0.00%
2024/11/14	0.1	15.72	0	0.00	15.67	0.1	11,999	0.00%
2024/11/12	0.1	15.82	2	15.82	15.77	-1.9	12,522	-0.01%
2024/11/11	0.1	15.86	20.7	15.91	15.90	-20.6	12,741	-0.16%
2024/11/08	3.1	15.93	45	15.98	15.88	-41.9	12,949	-0.32%
2024/11/07	1	15.93	34	15.94	15.94	-33	13,162	-0.25%
2024/11/06	1	15.76	4	15.80	15.73	-3	13,267	-0.02%
2024/11/05	2.1	15.81	19	15.81	15.80	-16.9	13,395	-0.13%
2024/11/04	0.2	15.87	31	15.89	15.84	-30.8	13,981	-0.22%
2024/11/01	0.1	15.79	6	15.84	15.90	-5.9	14,420	-0.04%
2024/10/30	0	0.00	1	15.93	15.91	-1	14,803	-0.01%
2024/10/29	0.3	15.98	1	15.96	15.91	-0.7	14,879	0.00%
2024/10/28	0.1	16.13	14	16.10	16.09	-13.9	14,852	-0.09%
2024/10/25	0	0.00	1	16.13	16.12	-1	15,162	-0.01%
2024/10/24	1	16.13	0	0.00	16.09	1	15,295	0.01%
2024/10/22	1.1	16.20	0	0.00	16.21	1.1	15,647	0.01%
2024/10/21	0.1	16.24	0	0.00	16.25	0.1	16,193	0.00%
2024/10/18	0.1	16.26	3.7	16.25	16.21	-3.6	16,721	-0.02%
2024/10/16	0.3	16.17	15	16.17	16.17	-14.7	17,783	-0.08%
2024/10/15	0	0.00	5	16.29	16.25	-5	17,908	-0.03%
2024/10/14	0	0.00	10	16.19	16.20	-10	18,328	-0.05%
2024/10/09	1.1	16.16	6	16.21	16.15	-4.9	19,016	-0.03%
2024/10/08	0.1	16.23	0	0.00	16.24	0.1	19,260	0.00%
2024/10/07	5.2	16.35	4	16.37	16.35	1.2	20,484	0.01%
2024/10/04	2.1	16.29	7	16.32	16.27	-4.9	20,869	-0.02%
2024/10/01	0	0.00	0.5	16.44	16.42	-0.5	21,061	0.00%
2024/09/30	1.2	16.46	0.3	16.52	16.42	0.9	21,498	0.00%
2024/09/27	0	0.00	106	16.55	16.56	-106	22,099	-0.48%	大賣/鉅額交易
2024/09/26	2	16.57	21	16.60	16.52	-19	23,471	-0.08%
2024/09/25	20.2	16.55	26.4	16.55	16.54	-6.2	24,368	-0.03%
2024/09/24	100.4	16.39	0	0.00	16.40	100.4	25,164	0.40%
2024/09/23	7.1	16.45	11	16.43	16.44	-3.9	26,134	-0.01%
2024/09/20	1	16.38	36.6	16.50	16.35	-35.6	27,041	-0.13%
2024/09/19	0.2	16.30	36	16.35	16.37	-35.9	27,992	-0.13%
2024/09/18	0.2	16.33	30.7	16.28	16.25	-30.5	29,000	-0.11%
2024/09/16	4.3	16.35	0	0.00	16.32	4.3	29,810	0.01%
2024/09/13	0	0.00	14.7	16.31	16.30	-14.7	30,745	-0.05%
2024/09/12	40	16.20	46	16.29	16.27	-6	32,151	-0.02%
2024/09/11	0.3	16.12	3	16.18	16.09	-2.7	33,643	-0.01%
2024/09/10	60	16.25	61	16.16	16.13	-1	35,105	0.00%
2024/09/09	25.2	16.08	34	16.17	16.27	-8.8	35,858	-0.02%
2024/09/06	30	16.31	86.6	16.36	16.34	-56.6	36,320	-0.16%
2024/09/05	21	16.47	17	16.48	16.29	4	36,979	0.01%
2024/09/04	11.3	16.37	15	16.34	16.30	-3.7	38,191	-0.01%
2024/09/03	19.5	16.75	108.5	16.75	16.75	-89	38,915	-0.23%	大賣/
2024/09/02	1	16.92	15	16.91	16.93	-14	38,767	-0.04%
2024/08/30	3.5	16.91	5	16.92	16.90	-1.5	40,352	0.00%
2024/08/29	0.3	16.82	0	0.00	16.86	0.3	41,852	0.00%
2024/08/28	0	16.87	0	0.00	16.86	0	41,772	0.00%
2024/08/27	1.3	16.74	1	16.75	16.84	0.3	41,719	0.00%
2024/08/26	1.1	16.85	1	16.87	16.81	0.1	41,644	0.00%
2024/08/23	10.3	16.75	0	0.00	16.75	10.3	41,583	0.02%
2024/08/22	8.3	16.84	20	16.85	16.81	-11.7	41,426	-0.03%
2024/08/21	5.2	16.84	6	16.85	16.82	-0.8	41,383	0.00%
2024/08/20	2.1	16.89	6	16.91	16.85	-3.9	41,344	-0.01%
2024/08/19	31.2	16.85	0	0.00	16.82	31.2	41,420	0.08%
2024/08/16	5	16.92	1	16.88	16.84	4	41,253	0.01%
2024/08/15	8.2	16.77	0	0.00	16.72	8.2	41,111	0.02%
2024/08/14	26	16.93	0	0.00	16.93	26	40,970	0.06%
2024/08/13	58	16.79	0	0.00	16.76	58	40,685	0.14%
2024/08/12	14.1	16.72	11	16.69	16.71	3.1	40,697	0.01%
2024/08/09	12.1	16.64	25	16.68	16.60	-13	40,537	-0.03%
2024/08/08	6.2	16.40	0	0.00	16.35	6.2	40,343	0.02%
2024/08/07	63.1	16.48	31	16.47	16.53	32.1	40,226	0.08%
2024/08/06	12.1	15.88	40.5	16.01	16.10	-28.4	39,893	-0.07%
2024/08/05	138.4	16.12	22	15.86	15.81	116.4	39,188	0.30%	大買/鉅額交易
2024/08/02	60.8	17.23	1	17.24	17.20	59.8	38,128	0.16%
2024/08/01	7	17.44	6	17.50	17.51	1	37,658	0.00%
2024/07/31	14.1	17.18	24	17.26	17.28	-9.9	37,590	-0.03%
2024/07/30	51.5	17.07	25	17.08	17.19	26.5	37,596	0.07%
2024/07/29	29	17.37	0.8	17.49	17.30	28.2	37,318	0.08%
2024/07/26	32	17.31	0	0.00	17.37	32	37,122	0.09%
2024/07/23	18.5	17.61	0	0.00	17.58	18.5	36,848	0.05%
2024/07/22	50.8	17.46	62	17.49	17.49	-11.2	36,658	-0.03%
2024/07/19	87.5	17.83	15	17.78	17.76	72.5	36,049	0.20%
2024/07/18	70.8	17.94	54.2	17.96	18.02	16.6	35,470	0.05%
2024/07/17	52.5	18.19	3.4	18.24	18.15	49.1	34,744	0.14%
2024/07/16	16.2	18.26	13.1	18.28	18.25	3.1	34,237	0.01%
2024/07/15	44.6	18.24	243.3	18.22	18.25	-198.8	34,112	-0.58%	大賣/鉅額交易
2024/07/12	49.7	18.41	12	18.42	18.43	37.7	33,636	0.11%
2024/07/11	42.3	18.42	25	18.43	18.39	17.3	33,293	0.05%
2024/07/10	31.1	18.33	24	18.34	18.34	7.1	32,934	0.02%
2024/07/09	106.4	18.36	11	18.43	18.32	95.4	32,630	0.29%	大買/
2024/07/08	33.8	18.45	9	18.45	18.45	24.7	31,325	0.08%
2024/07/05	19.2	18.50	0	0.00	18.49	19.2	30,781	0.06%
2024/07/04	31.2	18.44	10	18.50	18.48	21.2	30,418	0.07%
2024/07/03	56.1	18.42	60	18.44	18.40	-3.9	29,960	-0.01%
2024/07/02	140.4	18.42	3	18.47	18.38	137.4	29,274	0.47%	大買/鉅額交易
2024/07/01	80.4	18.62	0.1	18.70	18.61	80.3	27,881	0.29%
2024/06/28	97.6	18.49	1	18.49	18.48	96.6	26,990	0.36%
2024/06/27	90.1	18.51	3	18.51	18.50	87.1	26,179	0.33%
2024/06/26	49.4	18.61	0	0.00	18.59	49.4	25,197	0.20%
2024/06/25	63.2	18.56	36	18.59	18.61	27.2	24,214	0.11%
2024/06/24	82.2	18.69	67	18.66	18.65	15.2	23,324	0.07%
2024/06/21	49.5	18.78	6	18.78	18.78	43.5	22,315	0.19%
2024/06/20	100.8	18.82	3	18.81	18.81	97.8	21,449	0.46%
2024/06/19	158	18.99	35	18.98	18.95	123	20,394	0.60%	大買/鉅額交易
2024/06/18	291.1	19.29	46.8	19.39	19.22	244.3	18,926	1.29%	大買/鉅額交易
2024/06/17	268	19.82	40.6	19.89	19.86	227.4	17,355	1.31%	大買/鉅額交易
2024/06/14	161.1	19.46	37	19.51	19.63	124.1	15,880	0.78%	大買/鉅額交易
2024/06/13	83.5	19.30	2	19.30	19.34	81.4	15,026	0.54%
2024/06/12	22	18.86	36.1	19.02	19.11	-14.1	14,362	-0.10%
2024/06/11	93	18.80	0	0.00	18.70	93	13,555	0.69%
2024/06/07	180	18.74	1	18.71	18.71	179	12,093	1.48%	大買/鉅額交易
2024/06/06	439	18.99	12	19.08	18.91	427	10,720	3.98%	大買/鉅額交易
2024/06/05	125	19.11	5.5	19.00	19.13	119.5	9,273	1.29%	大買/鉅額交易
2024/06/04	31.4	18.66	5.1	18.95	18.94	26.4	7,694	0.34%
2024/06/03	0	0.00	1	18.24	18.28	-1	6,169	-0.02%
2024/05/31	15	18.09	10	18.15	18.10	5	6,187	0.08%
2024/05/30	0.2	18.05	0	0.00	18.08	0.2	6,158	0.00%
2024/05/29	2	18.11	0	0.00	18.18	2	6,177	0.03%
2024/05/28	7	18.11	0	0.00	18.11	7	6,141	0.11%
2024/05/27	25.1	18.06	5	18.04	18.05	20.1	6,146	0.33%
2024/05/24	13.1	17.80	0	0.00	17.94	13.1	6,140	0.21%
2024/05/23	6.1	17.96	0	0.00	17.96	6.1	6,114	0.10%
2024/05/22	15.1	18.11	0	0.00	18.12	15.1	6,041	0.25%
2024/05/21	5	18.00	0	0.00	18.01	5	6,145	0.08%
2024/05/20	2.1	18.03	0	0.00	18.08	2.1	6,160	0.03%
2024/05/17	1	18.05	0	0.00	18.05	1	6,128	0.02%
2024/05/16	3.1	18.12	0	0.00	18.11	3.1	6,035	0.05%
2024/05/15	8	18.19	11	18.23	18.16	-3	5,814	-0.05%
2024/05/14	13	18.12	0	0.00	18.13	13	5,772	0.23%
2024/05/13	8.3	18.10	0	0.00	18.12	8.3	5,698	0.14%
2024/05/10	6	18.16	0	0.00	18.25	6	5,540	0.11%
2024/05/09	4.1	18.32	6	18.32	18.23	-2	5,501	-0.04%
2024/05/08	2	18.23	0	0.00	18.44	2	5,431	0.04%
2024/05/07	13	18.44	0	0.00	18.42	13	5,409	0.24%
2024/05/06	0	0.00	0	18.58	18.54	0	5,421	0.00%
2024/05/03	105	18.55	0	0.00	18.47	105	5,393	1.95%	大買/鉅額交易
2024/05/02	2.1	18.48	0	0.00	18.49	2.1	5,350	0.04%
2024/04/30	2	18.33	0	18.33	18.23	2	5,282	0.04%
2024/04/29	0	18.24	3	18.26	18.30	-3	5,299	-0.06%
2024/04/26	5	18.01	1	18.00	18.01	4	5,291	0.08%
2024/04/25	0	0.00	2	17.84	17.84	-2	5,339	-0.04%
2024/04/24	17.1	17.86	0	0.00	17.84	17.1	5,374	0.32%
2024/04/23	6	17.47	0	0.00	17.54	6	5,423	0.11%
2024/04/22	0	0.00	1.1	17.44	17.46	-1.1	5,490	-0.02%
2024/04/19	3.1	17.37	0	0.00	17.45	3.1	5,491	0.06%
2024/04/18	2	17.73	0	0.00	17.74	2	5,458	0.04%
2024/04/17	2	17.69	0	0.00	17.64	2	5,471	0.04%
2024/04/16	19.2	17.88	0	0.00	17.63	19.2	5,492	0.35%
2024/04/15	3.1	18.12	1	18.15	18.13	2.1	5,508	0.04%
2024/04/12	2.1	18.19	5	18.21	18.20	-3	5,604	-0.05%
2024/04/11	9	18.22	0	0.00	18.22	9	5,669	0.16%
2024/04/10	17	18.24	0	0.00	18.24	17	5,748	0.30%
2024/04/09	1	18.11	0	0.00	18.13	1	5,855	0.02%
2024/04/08	0.6	18.04	1	18.04	18.03	-0.4	5,973	-0.01%
2024/04/03	5	17.99	0	0.00	18.04	5	6,044	0.08%
2024/04/02	0	0.00	5	18.07	18.07	-5	6,115	-0.08%
2024/04/01	0	0.00	3.2	17.99	18.01	-3.2	6,152	-0.05%
2024/03/29	5.4	17.98	1.1	17.86	17.95	4.3	6,133	0.07%
2024/03/28	0.1	18.16	0.1	18.11	18.06	0	6,168	0.00%
2024/03/27	0	18.12	7	17.95	18.10	-7	6,281	-0.11%
2024/03/25	0	0.00	9	18.04	18.00	-9	6,354	-0.14%
2024/03/22	0	18.21	2	18.31	18.21	-2	6,630	-0.03%
2024/03/21	0.1	18.44	0	0.00	18.44	0.1	6,751	0.00%
2024/03/20	0.1	18.68	6.7	18.55	18.48	-6.5	6,975	-0.09%
2024/03/19	0.3	18.07	3.2	18.35	18.29	-2.9	7,362	-0.04%
2024/03/18	0	17.74	9.1	17.86	17.92	-9.1	7,413	-0.12%
2024/03/15	0	0.00	3.1	17.64	17.66	-3.1	7,530	-0.04%
2024/03/14	0.1	17.74	10	17.96	17.71	-9.9	7,590	-0.13%
2024/03/13	0.1	17.81	1	17.90	17.95	-1	7,600	-0.01%
2024/03/12	0.1	17.46	1	17.56	17.59	-0.9	7,633	-0.01%
2024/03/11	0.1	17.26	10	17.23	17.18	-9.9	7,645	-0.13%
2024/03/08	6.1	17.24	30.2	17.35	17.20	-24.1	7,701	-0.31%
2024/03/07	0.1	17.25	11	17.12	17.30	-10.9	7,666	-0.14%
2024/03/06	3.1	17.17	15	17.16	17.15	-11.9	7,655	-0.16%
2024/03/05	0.1	16.86	3	16.86	16.94	-3	7,679	-0.04%
2024/03/04	0.2	16.68	30	16.77	16.77	-29.8	7,733	-0.39%
2024/03/01	2.2	16.48	5	16.49	16.52	-2.8	7,842	-0.04%
2024/02/29	0	0.00	6	16.35	16.41	-6	7,919	-0.08%
2024/02/26	0	0.00	2.3	16.42	16.49	-2.3	7,954	-0.03%
2024/02/23	0	16.41	3	16.42	16.31	-3	7,928	-0.04%
2024/02/22	0	16.36	22	16.30	16.39	-22	7,933	-0.28%
2024/02/21	1	16.18	6	16.18	16.17	-5	7,912	-0.06%
2024/02/20	0	0.00	9.3	16.09	16.10	-9.3	7,944	-0.12%
2024/02/19	0.1	16.00	10	15.98	16.01	-9.9	8,017	-0.12%
2024/02/16	1.1	15.85	0	0.00	15.91	1.1	8,246	0.01%
2024/02/15	1.1	15.79	0	0.00	15.80	1.1	8,329	0.01%
2024/02/05	6	15.82	15	15.80	15.82	-9	8,487	-0.11%
2024/02/02	0.1	15.94	0	0.00	15.87	0.1	9,067	0.00%
2024/02/01	1	15.88	0	0.00	15.88	1	9,874	0.01%
2024/01/31	1	15.90	30	15.90	15.88	-29	11,362	-0.26%
2024/01/30	1	15.97	0	0.00	15.97	1	11,506	0.01%
2024/01/29	1	15.99	2	15.98	16.02	-1	11,621	-0.01%
2024/01/26	0.2	15.85	0	0.00	15.80	0.2	11,688	0.00%
2024/01/25	1	15.89	5	15.89	15.90	-4	11,824	-0.03%
2024/01/24	1	15.89	10	15.84	15.86	-9	11,946	-0.08%
2024/01/23	22	15.77	5	15.76	15.80	17	12,097	0.14%
2024/01/22	5	15.71	16	15.72	15.72	-11	12,266	-0.09%
2024/01/19	2	15.60	13	15.61	15.65	-11	12,429	-0.09%
2024/01/18	6	15.61	2	15.60	15.62	4	12,538	0.03%
2024/01/17	2.1	15.69	0	0.00	15.65	2.1	12,666	0.02%
2024/01/16	1	15.81	100	15.83	15.83	-99	12,772	-0.77%
2024/01/15	124	15.93	6	15.94	15.95	118	12,923	0.91%	大買/鉅額交易
2024/01/12	0	0.00	2	15.78	15.79	-2	13,104	-0.02%
2024/01/11	2	15.87	0	0.00	15.89	2	13,271	0.02%
2024/01/10	2.1	15.84	8	15.81	15.85	-6	13,451	-0.04%
2024/01/09	3	15.89	0	0.00	15.86	3	13,613	0.02%
2024/01/08	6	15.96	2	15.91	15.89	4	13,697	0.03%
2024/01/05	3	16.03	0	0.00	15.98	3	13,783	0.02%
2024/01/03	16	16.08	3	16.08	16.06	13	14,127	0.09%
2024/01/02	18	16.18	7	16.15	16.20	11	14,250	0.08%
2023/12/29	8	16.13	0	16.15	16.20	8	14,376	0.06%
2023/12/28	9	16.19	0	16.19	16.15	9	14,544	0.06%
2023/12/27	16	16.26	0	0.00	16.26	16	14,701	0.11%
2023/12/26	53	16.15	3	16.28	16.28	50	14,890	0.34%
2023/12/25	12	16.09	20	16.15	16.10	-8	15,106	-0.05%
2023/12/22	13	16.09	0	16.12	16.12	13	15,379	0.08%
2023/12/21	4	16.12	0	16.15	16.12	4	15,550	0.03%
2023/12/20	11	16.27	116	16.27	16.27	-105	15,751	-0.67%	大賣/鉅額交易
2023/12/19	7	16.21	0.5	16.20	16.22	6.5	15,926	0.04%
2023/12/18	6.1	16.55	51	16.52	16.50	-45	15,780	-0.28%
2023/12/15	17.1	16.75	17	16.70	16.65	0	15,892	0.00%
2023/12/14	212.1	16.61	51	16.58	16.65	161	15,852	1.02%	大買/鉅額交易
2023/12/13	2	16.27	18.1	16.32	16.34	-16.1	15,367	-0.11%
2023/12/12	0	0.00	0	16.10	16.11	0	15,544	0.00%
2023/12/11	2	15.82	0	0.00	15.84	2	15,750	0.01%
2023/12/08	10.1	15.80	25	15.82	15.80	-14.9	16,139	-0.09%
2023/12/07	6	15.80	104	15.77	15.73	-98	16,626	-0.59%	大賣/
2023/12/06	3.5	15.83	0	0.00	15.86	3.5	17,012	0.02%
2023/12/05	32	15.71	9	15.65	15.74	23	17,517	0.13%
2023/12/04	20.1	15.74	1	15.74	15.73	19.1	18,045	0.11%
2023/12/01	5	15.53	0	0.00	15.63	5	18,592	0.03%
2023/11/30	8	15.60	3.3	15.57	15.57	4.7	19,275	0.02%
2023/11/29	84	15.61	1	15.66	15.62	83	19,969	0.42%
2023/11/28	3	15.37	0	0.00	15.54	3	20,689	0.01%
2023/11/27	39.1	15.30	0	0.00	15.28	39.1	21,147	0.18%
2023/11/24	24	15.32	1	15.34	15.35	23	22,015	0.10%
2023/11/23	52.1	15.25	8	15.30	15.30	44.1	23,298	0.19%
2023/11/22	12.2	15.27	5	15.30	15.28	7.2	24,902	0.03%
2023/11/21	12	15.37	0	0.00	15.34	12	26,714	0.05%
2023/11/20	12.1	15.24	3	15.22	15.29	9.1	28,518	0.03%
2023/11/17	21	15.24	6	15.24	15.24	15	31,054	0.05%
2023/11/16	3.1	15.26	10	15.26	15.26	-6.9	34,398	-0.02%
2023/11/15	11.1	15.28	11	15.29	15.26	0.1	38,191	0.00%
2023/11/14	3	15.23	26	15.21	15.21	-23	42,114	-0.05%
2023/11/13	39	15.28	5	15.22	15.21	34	49,887	0.07%
2023/11/10	66.5	15.18	2	15.19	15.16	64.5	60,655	0.11%
2023/11/09	73.1	15.43	30	15.37	15.33	43.1	71,849	0.06%
2023/11/08	139.3	15.43	1	15.57	15.60	138.3	92,826	0.15%	大買/鉅額交易