中信上游半導體 (00941)-凱基-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
26.42
漲跌
▲0.61
漲幅
+2.36%
成交量
2,686張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	0	26.16	1	26.15	26.42	-1	2,052	-0.05%
2026/09/30	0.1	25.76	1	25.82	25.81	-0.9	2,030	-0.05%
2026/09/29	0	25.28	0	0.00	25.19	0	2,059	0.00%
2026/09/21	0	0.00	0.1	24.50	24.52	-0.1	2,185	0.00%
2026/09/18	0	0.00	0.1	24.07	24.08	-0.1	2,209	0.00%
2026/09/16	0	23.96	0.2	23.97	23.90	-0.2	2,327	-0.01%
2026/09/15	2	23.98	0.1	24.00	23.93	1.9	2,380	0.08%
2026/09/14	0	24.54	0	0.00	24.44	0	2,406	0.00%
2026/09/11	0	24.66	0	0.00	24.64	0	2,422	0.00%
2026/09/10	0	25.08	9	25.06	25.06	-9	2,440	-0.37%
2026/09/09	0	0.00	10	25.35	25.33	-10	2,469	-0.40%
2026/09/04	0	0.00	1	24.51	24.73	-1	2,536	-0.04%
2026/09/01	0	24.95	0	0.00	24.92	0	2,629	0.00%
2026/08/27	0	0.00	1	25.68	25.68	-1	2,735	-0.04%
2026/08/26	1	25.53	0	0.00	25.55	1	2,752	0.04%
2026/08/19	0	25.99	0	0.00	25.95	0	2,821	0.00%
2026/08/17	0	26.78	0	0.00	26.86	0	2,807	0.00%
2026/08/14	0	26.83	0	0.00	26.72	0	2,795	0.00%
2026/08/10	0	26.54	0	0.00	26.58	0	2,581	0.00%
2026/07/29	10	24.15	0	0.00	23.73	10	2,475	0.40%
2026/07/28	0.1	25.19	0	0.00	24.85	0.1	2,458	0.00%
2026/07/24	0.1	26.90	0	0.00	26.77	0.1	2,409	0.00%
2026/07/23	0.1	27.21	0	0.00	27.16	0.1	2,433	0.00%
2026/07/22	0.1	27.25	2	27.32	27.02	-1.9	2,491	-0.08%
2026/07/21	0.3	26.72	0	0.00	26.84	0.3	2,533	0.01%
2026/07/20	0	0.00	0.8	26.77	26.81	-0.8	2,546	-0.03%
2026/07/17	0.1	27.07	0	0.00	26.62	0.1	2,536	0.00%
2026/07/16	0	27.49	0	0.00	27.73	0	2,510	0.00%
2026/07/14	0	0.00	3	27.16	27.45	-3	2,447	-0.12%
2026/07/13	0.1	27.66	0	0.00	27.40	0.1	2,433	0.00%
2026/07/08	2.2	27.16	0	0.00	27.10	2.2	2,455	0.09%
2026/07/07	0.2	28.18	0	0.00	27.86	0.2	2,453	0.01%
2026/07/03	0	28.25	0	0.00	28.64	0	2,497	0.00%
2026/07/02	1.7	29.35	0	0.00	29.38	1.7	2,627	0.07%
2026/07/01	1	30.36	1	30.38	30.52	0	2,580	0.00%
2026/06/30	0	0.00	5	29.61	29.77	-5	2,597	-0.19%
2026/06/29	0	0.00	0	28.70	28.61	0	2,592	0.00%
2026/06/25	0	0.00	1.5	28.98	29.02	-1.5	2,583	-0.06%
2026/06/24	0.6	28.03	0	0.00	28.21	0.6	2,541	0.02%
2026/06/23	0	29.33	0	29.05	28.95	0	2,528	0.00%
2026/06/22	0	28.94	0.6	28.95	28.99	-0.5	2,524	-0.02%
2026/06/17	0.1	28.09	0	0.00	28.13	0.1	2,505	0.00%
2026/06/16	0.2	28.51	0	0.00	28.55	0.2	2,511	0.01%
2026/06/15	0	0.00	2	28.58	28.58	-2	2,507	-0.08%
2026/06/12	0	0.00	3	27.43	27.44	-3	2,523	-0.12%
2026/06/10	0	25.88	0	0.00	25.70	0	2,486	0.00%
2026/06/09	0	25.46	0	0.00	25.72	0	2,461	0.00%
2026/06/08	1	24.96	0	0.00	25.06	1	2,478	0.04%
2026/06/05	0	25.89	0	0.00	26.05	0	2,457	0.00%
2026/06/04	0	26.34	1	26.41	26.43	-1	2,498	-0.04%
2026/06/03	0	25.90	0	0.00	26.06	0	2,507	0.00%
2026/06/02	2	25.00	0	0.00	25.13	2	2,453	0.08%
2026/06/01	0	25.32	0	0.00	25.35	0	2,450	0.00%
2026/05/29	0	25.39	0	0.00	25.54	0	2,522	0.00%
2026/05/28	0.1	25.35	0	0.00	25.23	0.1	2,537	0.00%
2026/05/27	0.1	25.86	0	0.00	25.73	0.1	2,553	0.00%
2026/05/26	0	25.43	0.8	25.43	25.44	-0.8	2,560	-0.03%
2026/05/25	0	25.49	0	0.00	25.54	0	2,580	0.00%
2026/05/22	0	24.90	13	24.93	24.98	-13	2,561	-0.51%
2026/05/21	0	24.57	0	0.00	24.62	0	2,571	0.00%
2026/05/20	0.3	23.84	2	23.90	23.84	-1.7	2,617	-0.06%
2026/05/19	40	24.13	0	0.00	24.09	40	2,652	1.51%
2026/05/18	0	24.59	0	0.00	24.61	0	2,675	0.00%
2026/05/15	0.1	25.36	1	25.27	25.10	-0.9	2,689	-0.03%
2026/05/13	0	25.11	0	0.00	25.24	0	2,688	0.00%
2026/05/12	0	25.19	0	0.00	25.25	0	2,736	0.00%
2026/05/08	0	24.72	3	24.76	24.76	-3	2,773	-0.11%
2026/05/07	0.1	25.27	0	0.00	25.29	0.1	2,806	0.00%
2026/05/06	0.1	24.50	15	24.58	24.70	-14.9	2,788	-0.54%
2026/05/05	4	24.11	0	0.00	24.02	4	2,764	0.15%
2026/05/04	0.1	24.17	3	24.26	24.30	-2.9	2,749	-0.11%
2026/04/30	0.1	23.86	0.2	23.98	23.66	-0.1	2,746	0.00%
2026/04/29	0	24.03	0	0.00	24.01	0	2,756	0.00%
2026/04/28	0	24.57	3	24.54	24.57	-3	2,758	-0.11%
2026/04/27	3	24.73	0	24.77	24.71	3	2,758	0.11%
2026/04/24	8	24.07	0	0.00	24.07	8	2,741	0.29%
2026/04/23	2.1	24.10	0	0.00	23.99	2.1	2,746	0.08%
2026/04/22	0	0.00	5	24.02	24.04	-5	2,757	-0.18%
2026/04/21	1.1	24.06	0	0.00	24.03	1.1	2,776	0.04%
2026/04/20	2.1	23.87	1	23.91	23.83	1.1	2,789	0.04%
2026/04/17	1.1	23.85	0	0.00	23.84	1.1	2,908	0.04%
2026/04/16	0.1	23.96	0	0.00	23.96	0.1	2,919	0.00%
2026/04/15	0	23.93	0	0.00	23.98	0	2,925	0.00%
2026/04/14	0	23.96	1.8	23.94	23.96	-1.8	2,925	-0.06%
2026/04/10	0	0.00	3	23.59	23.60	-3	3,056	-0.10%
2026/04/08	0	0.00	26	22.88	22.91	-26	3,007	-0.86%
2026/04/07	0.3	21.92	0	0.00	21.92	0.3	2,854	0.01%
2026/04/01	0	0.00	4	21.66	21.77	-4	2,863	-0.14%
2026/03/30	0.5	21.21	0	0.00	21.37	0.5	2,845	0.02%
2026/03/26	0	0.00	0.8	22.23	22.11	-0.8	2,860	-0.03%
2026/03/23	1.1	21.26	0.1	21.30	21.23	1	2,792	0.04%
2026/03/20	0	0.00	0.2	21.83	21.76	-0.2	2,782	-0.01%
2026/03/19	1	21.80	0	0.00	21.76	1	2,795	0.04%
2026/03/18	0	0.00	1.9	22.01	22.09	-1.9	2,823	-0.07%
2026/03/17	0	21.73	0	0.00	21.71	0	2,808	0.00%
2026/03/16	0.6	21.62	0	0.00	21.62	0.6	2,910	0.02%
2026/03/09	2.3	20.39	1	20.14	20.29	1.3	3,210	0.04%
2026/03/05	0.1	21.91	0	0.00	21.78	0.1	3,180	0.00%
2026/03/04	21.2	21.62	2	21.35	21.30	19.2	3,216	0.60%
2026/03/03	30	22.50	0	0.00	22.35	30	3,184	0.94%
2026/03/02	0.3	22.53	1	22.57	22.51	-0.7	3,309	-0.02%
2026/02/26	1	22.95	1	22.94	22.96	0	3,304	0.00%
2026/02/24	0	0.00	0	22.54	22.54	0	3,575	0.00%
2026/02/11	2	21.84	35	21.83	21.81	-33	3,641	-0.91%
2026/02/10	0.1	21.53	0	0.00	21.52	0.1	3,634	0.00%
2026/02/06	0.1	20.43	0	0.00	20.45	0.1	3,726	0.00%
2026/01/30	0	20.77	2	20.75	20.79	-2	3,993	-0.05%
2026/01/29	0	0.00	1	21.00	21.02	-1	4,084	-0.02%
2026/01/27	0	0.00	1	20.65	20.65	-1	4,118	-0.02%
2026/01/23	0	0.00	1.3	20.32	20.33	-1.3	4,314	-0.03%
2026/01/22	0	0.00	15	20.43	20.48	-15	4,460	-0.34%
2026/01/19	1.3	20.04	0	0.00	20.07	1.3	4,796	0.03%
2026/01/15	0.1	19.57	0	0.00	19.59	0.1	4,898	0.00%
2026/01/14	0	0.00	20	19.59	19.60	-20	4,960	-0.40%
2026/01/13	0	0.00	40	19.43	19.47	-40	5,089	-0.79%
2026/01/12	0.5	19.18	44	19.18	19.17	-43.5	5,261	-0.83%
2026/01/09	0.1	18.53	0	0.00	18.61	0.1	5,309	0.00%
2026/01/07	0	0.00	1.8	18.97	18.92	-1.8	5,507	-0.03%
2026/01/06	0.1	18.49	0	0.00	18.55	0.1	5,615	0.00%
2026/01/05	0.1	17.87	7	17.94	17.94	-7	5,669	-0.12%
2026/01/02	0	0.00	1	17.38	17.37	-1	5,764	-0.02%
2025/12/31	0.1	17.39	0	0.00	17.37	0.1	5,991	0.00%
2025/12/30	0.1	17.43	0	0.00	17.43	0.1	6,315	0.00%
2025/12/29	0.1	17.50	100	17.50	17.48	-99.9	6,443	-1.55%
2025/12/26	0.1	17.49	1	17.51	17.48	-0.9	6,568	-0.01%
2025/12/24	0.2	17.40	2	17.42	17.38	-1.8	6,712	-0.03%
2025/12/23	0	17.38	0	0.00	17.36	0	6,849	0.00%
2025/12/22	0.1	17.26	0	0.00	17.27	0.1	7,160	0.00%
2025/12/19	0.1	17.03	0	0.00	17.02	0.1	7,325	0.00%
2025/12/17	0.1	17.17	0	0.00	17.16	0.1	8,020	0.00%
2025/12/16	0.1	17.13	0	0.00	17.15	0.1	8,164	0.00%
2025/12/15	0.1	17.15	3	17.13	17.15	-3	8,232	-0.04%
2025/12/12	0.1	17.35	1.3	17.34	17.35	-1.2	8,311	-0.01%
2025/12/11	0.1	17.19	1	17.18	17.13	-0.9	8,343	-0.01%
2025/12/10	0.1	17.11	0	0.00	17.11	0.1	8,415	0.00%
2025/12/09	0.1	17.13	0	0.00	17.09	0.1	8,500	0.00%
2025/12/08	0.1	17.21	50	17.22	17.25	-50	8,417	-0.59%
2025/12/05	0	0.00	8	17.27	17.28	-8	8,397	-0.10%
2025/12/04	0.1	17.21	25	17.25	17.29	-25	8,394	-0.30%
2025/12/03	0.1	17.05	24	17.06	17.10	-24	8,316	-0.29%
2025/12/02	0.1	16.80	2.2	16.86	16.80	-2.1	8,132	-0.03%
2025/12/01	0.1	16.75	0	0.00	16.66	0.1	8,075	0.00%
2025/11/28	0.1	16.71	1	16.68	16.68	-1	8,096	-0.01%
2025/11/27	0.1	16.71	7	16.76	16.76	-7	8,096	-0.09%
2025/11/26	0.1	16.43	2	16.50	16.47	-2	8,078	-0.02%
2025/11/25	0.1	16.26	0	0.00	16.18	0.1	8,061	0.00%
2025/11/24	0	0.00	11	16.13	16.13	-11	7,960	-0.14%
2025/11/21	1.7	15.90	9	15.89	15.93	-7.3	7,948	-0.09%
2025/11/20	0.1	16.48	10	16.50	16.68	-9.9	7,924	-0.13%
2025/11/18	0.1	16.31	2	16.27	16.22	-1.9	7,716	-0.03%
2025/11/14	3.1	16.49	0	0.00	16.50	3.1	7,705	0.04%
2025/11/13	0.1	16.86	5	16.85	16.87	-4.9	7,675	-0.06%
2025/11/12	0.1	16.74	0	0.00	16.70	0.1	7,630	0.00%
2025/11/11	0.1	16.84	37	16.85	16.77	-36.9	7,667	-0.48%
2025/11/10	0.1	16.77	21	16.80	16.80	-20.9	7,590	-0.28%
2025/11/07	0.1	16.63	0	0.00	16.71	0.1	7,500	0.00%
2025/11/06	0.2	16.77	0.1	16.77	16.78	0.1	7,476	0.00%
2025/11/05	0	0.00	2	16.40	16.61	-2	7,447	-0.03%
2025/11/04	0.3	16.82	0	0.00	16.74	0.3	7,355	0.00%
2025/11/03	0.1	16.77	0	0.00	16.74	0.1	7,293	0.00%
2025/10/31	0.1	16.83	0	0.00	16.83	0.1	7,275	0.00%
2025/10/30	0.2	16.74	0	0.00	16.76	0.2	7,232	0.00%
2025/10/29	0.2	16.59	0.9	16.63	16.66	-0.7	7,071	-0.01%
2025/10/28	3.3	16.46	6	16.47	16.43	-2.7	6,910	-0.04%
2025/10/27	0.2	16.41	36.5	16.43	16.46	-36.3	6,754	-0.54%
2025/10/23	0.1	16.02	16	16.03	15.98	-15.9	6,558	-0.24%
2025/10/22	0.2	16.20	0	0.00	16.29	0.2	6,528	0.00%
2025/10/21	0.2	16.30	10	16.30	16.28	-9.8	6,469	-0.15%
2025/10/20	1.3	16.13	0	0.00	16.13	1.3	6,354	0.02%
2025/10/17	2.2	15.97	10	16.05	15.96	-7.8	6,274	-0.12%
2025/10/16	0.2	16.03	2	16.06	16.05	-1.8	6,142	-0.03%
2025/10/15	0.7	15.71	12	15.76	15.93	-11.3	5,969	-0.19%
2025/10/14	0.3	15.75	9	15.66	15.64	-8.7	5,808	-0.15%
2025/10/13	0.3	15.58	7.6	15.41	15.70	-7.3	5,724	-0.13%
2025/10/09	0.2	15.91	17	15.93	15.96	-16.8	5,618	-0.30%
2025/10/08	4.1	15.97	140	15.98	16.00	-135.9	5,550	-2.45%	大賣/鉅額交易
2025/10/07	0.4	16.33	13	16.34	16.34	-12.6	5,428	-0.23%
2025/10/03	3.2	16.04	16.5	16.04	16.04	-13.3	5,232	-0.25%

中信上游半導體相關文章

中信上游半導體相關影音