• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221214.39214.4014.40104,6910.21%
2025/01/2100.00114.1814.22-14,499-0.02%
2025/01/2000.002214.2214.14-224,448-0.49%
2025/01/1700.0010.114.0614.08-10.14,300-0.23%
2025/01/1500.00013.7013.7004,2940.00%
2025/01/130.113.5800.0013.560.14,3560.00%
2025/01/090.213.745013.7913.75-49.84,703-1.06%
2025/01/0800.00213.8213.86-24,995-0.04%
2025/01/0700.00113.7913.77-14,974-0.02%
2025/01/06313.361.613.3513.361.44,9700.03%
2024/12/30213.3700.0013.3625,0410.04%
2024/12/27213.3900.0013.3925,0860.04%
2024/12/262013.4200.0013.42205,1180.39%
2024/12/253013.3600.0013.36305,2960.57%
2024/12/20513.11913.1413.12-45,454-0.07%
2024/12/19113.32713.3013.32-65,420-0.11%
2024/12/17213.60513.6013.59-35,407-0.06%
2024/12/13613.631013.6313.65-45,363-0.07%
2024/12/1200.00413.7713.74-45,365-0.07%
2024/12/06113.7500.0013.7515,5770.02%
2024/12/040.514.00514.0114.00-4.55,731-0.08%
2024/12/02113.7000.0013.7115,7640.02%
2024/11/29113.5800.0013.6015,7830.02%
2024/11/28013.5400.0013.5505,7800.00%
2024/11/27113.56113.5613.5105,7720.00%
2024/11/26113.6800.0013.6915,6690.02%
2024/11/225.513.6000.0013.595.55,6150.10%
2024/11/21113.3600.0013.3715,5650.02%
2024/11/2011.213.3800.0013.4011.25,5850.20%
2024/11/18613.4300.0013.4565,5370.11%
2024/11/152.213.59213.6013.600.25,4760.00%
2024/11/141113.6400.0013.62115,5430.20%
2024/11/13513.7700.0013.7655,4960.09%
2024/11/121.113.88213.9013.88-0.95,475-0.02%
2024/11/1100.001013.9413.99-105,454-0.18%
2024/11/0800.001014.0714.07-105,484-0.18%
2024/11/070.313.8900.0013.900.35,5150.01%
2024/11/06213.831213.9813.95-105,643-0.18%
2024/11/051113.6700.0013.68115,6650.19%
2024/11/04113.65213.6313.64-15,989-0.02%
2024/11/0122.113.6400.0013.6722.16,4180.34%
2024/10/30914.0500.0014.0296,7520.13%
2024/10/292.313.8700.0013.872.36,8710.03%
2024/10/28113.9500.0013.9716,9780.01%
2024/10/256.213.9000.0013.906.27,1470.09%
2024/10/24413.9700.0013.9647,2100.06%
2024/10/23613.9812.514.0013.97-6.57,525-0.09%
2024/10/2217.614.001014.0213.997.67,5930.10%
2024/10/181314.09214.0914.09117,9240.14%
2024/10/1748.314.1800.0014.1648.38,1370.59%
2024/10/161914.3816.714.3714.422.38,0320.03%
2024/10/1500.0014.315.0715.06-14.37,881-0.18%
2024/10/1100.001.114.8014.76-1.17,928-0.01%
2024/10/0700.007.114.7414.73-7.18,513-0.08%
2024/10/041214.57514.5814.5878,6480.08%
2024/09/27214.89214.9314.8909,2880.00%
2024/09/2600.001514.7614.77-159,189-0.16%
2024/09/2500.002414.4214.42-249,218-0.26%
2024/09/241014.37314.3714.3879,3310.08%
2024/09/1800.001514.1014.09-159,794-0.15%
2024/09/1600.000.114.1914.12-0.19,9930.00%
2024/09/13214.0400.0014.05210,2180.02%
2024/09/12214.02213.9914.06010,4470.00%
2024/09/11513.6600.0013.59510,6180.05%
2024/09/10213.6600.0013.67210,7450.02%
2024/09/091313.54213.6013.651110,9230.10%
2024/09/063113.90413.9013.902711,1850.24%
2024/09/05414.09514.0214.03-111,378-0.01%
2024/09/0414.314.15314.1514.1111.311,6170.10%
2024/09/0300.002314.7914.76-2311,686-0.20%
2024/08/30114.67914.6714.67-812,411-0.06%
2024/08/2900.001014.5914.58-1012,554-0.08%
2024/08/2800.00214.7014.70-212,757-0.02%
2024/08/27114.5900.0014.60112,8680.01%
2024/08/26314.771014.7914.76-712,988-0.05%
2024/08/23514.754514.7114.77-4013,305-0.30%
2024/08/22214.88414.9214.88-213,471-0.01%
2024/08/20414.802014.8314.85-1613,732-0.12%
2024/08/19214.8500.0014.78214,0150.01%
2024/08/16114.9010814.9114.89-10714,136-0.76% 大賣/鉅額交易
2024/08/14114.52114.5014.48014,4610.00%
2024/08/12114.2000.0014.25115,0010.01%
2024/08/0900.00414.2314.16-415,156-0.03%
2024/08/08814.061114.0814.03-315,221-0.02%
2024/08/0710.214.29514.2814.385.215,3820.03%
2024/08/06114.0538.514.0614.14-37.515,426-0.24%
2024/08/05126.413.771713.6913.55109.415,1560.72% 大買/鉅額交易
2024/08/0237.214.6816514.6914.69-127.914,809-0.86% 大賣/鉅額交易
2024/08/0100.0015.315.2915.31-15.314,581-0.11%
2024/07/31014.954014.8714.94-4014,657-0.27%
2024/07/301314.91114.8914.961214,7670.08%
2024/07/291315.0600.0015.061314,7440.09%
2024/07/262714.8200.0014.872714,7260.18%
2024/07/231715.39515.4015.401214,5630.08%
2024/07/224015.124615.1215.15-614,627-0.04%
2024/07/1918.315.37115.3815.3617.314,5340.12%
2024/07/1834.415.555.315.5615.5529.114,5940.20%
2024/07/172116.231416.2016.15714,4830.05%
2024/07/16216.184116.1916.19-3914,667-0.27%
2024/07/151016.194116.1916.20-3115,783-0.20%
2024/07/126.416.011.216.0615.995.216,2490.03%
2024/07/11316.3222.116.3416.31-19.116,443-0.12%
2024/07/10116.1412.216.1316.14-11.216,963-0.07%
2024/07/09216.0935.616.1016.16-33.617,479-0.19%
2024/07/081015.8810.915.8815.89-0.917,335-0.01%
2024/07/0500.001015.9015.88-1017,509-0.06%
2024/07/0400.001215.9015.89-1217,840-0.07%
2024/07/0300.0052.515.8115.83-52.518,047-0.29%
2024/07/021.115.52515.5515.53-3.918,217-0.02%
2024/07/010.515.763815.6615.67-37.519,156-0.20%
2024/06/28615.65215.7015.64420,7650.02%
2024/06/27215.64415.6415.64-221,382-0.01%
2024/06/263015.701215.7115.711821,9820.08%
2024/06/25815.498315.4715.50-7522,250-0.34%
2024/06/241115.66115.6715.561022,8390.04%
2024/06/213.215.7028.115.6715.70-24.924,737-0.10%
2024/06/20115.8011.115.8015.83-10.127,536-0.04%
2024/06/1900.0039.115.8715.85-39.128,288-0.14%
2024/06/18115.720.115.7215.720.929,2440.00%
2024/06/171615.5523.115.5315.53-7.129,509-0.02%
2024/06/14115.79515.7915.76-430,019-0.01%
2024/06/13115.8322.115.8315.82-21.131,440-0.07%
2024/06/1200.0022.215.5815.59-22.234,367-0.06%
2024/06/11615.5232.215.5215.52-26.234,592-0.08%
2024/06/07315.402215.4115.40-1934,804-0.05%
2024/06/061115.4134.215.4015.38-23.235,146-0.07%
2024/06/05915.071.215.0815.067.835,0740.02%
2024/06/0400.00315.1515.15-335,523-0.01%
2024/06/03515.20715.1515.18-235,977-0.01%
2024/05/3111.215.101715.1515.18-5.936,343-0.02%
2024/05/30215.11715.1115.11-536,868-0.01%
2024/05/29115.3076.715.3015.30-75.737,394-0.20%
2024/05/2800.00515.3015.28-537,697-0.01%
2024/05/2700.002915.2815.26-2938,217-0.08%
2024/05/2414.815.2400.0015.2114.838,7640.04%
2024/05/23515.3210.215.3715.38-5.239,330-0.01%
2024/05/221.415.2800.0015.291.439,7120.00%
2024/05/2100.001815.3215.32-1840,342-0.04%
2024/05/203.115.151.415.1215.121.740,8350.00%
2024/05/171.215.0700.0015.061.241,4150.00%
2024/05/16415.128415.1115.11-8042,159-0.19%
2024/05/15214.9022.614.8514.83-20.542,484-0.05%
2024/05/141.114.8300.0014.851.143,2010.00%
2024/05/13114.961.114.9514.93044,0540.00%
2024/05/10314.94914.9414.92-644,643-0.01%
2024/05/09114.9200.0014.91145,5960.00%
2024/05/0819.314.971414.9914.955.346,6810.01%
2024/05/07014.95714.9114.96-747,752-0.01%
2024/05/0627.214.7700.0014.7727.248,6290.06%
2024/05/038.114.651314.6514.64-549,656-0.01%
2024/05/02914.661014.6614.67-150,6890.00%
2024/04/300.114.837014.8014.80-7051,913-0.13%
2024/04/292414.790.714.8114.8323.353,3900.04%
2024/04/26814.61414.6014.60454,8430.01%
2024/04/257.114.62614.5714.571.156,3890.00%
2024/04/242014.652314.6414.68-357,990-0.01%
2024/04/23814.3600.0014.38859,5940.01%
2024/04/2220.414.3400.0014.3320.461,4370.03%
2024/04/19206.114.442014.4114.45186.163,0840.29% 大買/鉅額交易
2024/04/1851.614.8710014.8714.87-48.462,760-0.08%
2024/04/1719.415.14615.1415.1013.463,6710.02%
2024/04/16117.815.092915.0915.1088.865,5230.14% 大買/
2024/04/1568.315.2600.0015.2568.366,5520.10%
2024/04/1217.615.45215.4515.4515.668,0580.02%
2024/04/1119.315.337215.3215.34-52.770,710-0.07%
2024/04/1096.115.43215.4415.4494.173,4680.13%
2024/04/0939.315.3800.0015.4339.376,1960.05%
2024/04/085015.311215.3115.303879,6400.05%
2024/04/03127.215.3900.0015.36127.282,6860.15% 大買/鉅額交易
2024/04/0235.115.472015.5015.5015.184,0990.02%
2024/04/01118.615.613115.5915.5787.681,9790.11% 大買/
2024/03/2958.615.691715.7015.7241.685,1550.05%
2024/03/2869.215.97216.0615.9367.289,3030.08%
2024/03/27107.515.9511915.9915.97-11.595,763-0.01% 大買/大賣/
2024/03/2694.216.284316.1316.1151.2101,9080.05%
2024/03/25426.516.5853.116.7416.86373.498,6890.38% 大買/鉅額交易
2024/03/227715.864315.8515.973484,9010.04%
2024/03/2136.115.483415.4515.602.189,7780.00%
2024/03/2064.215.212215.1515.1542.293,7450.04%
2024/03/198815.19315.1915.1985114,1450.07%
2024/03/1884.615.163515.1015.1049.6149,8400.03%
2024/03/15373.615.3713815.2915.35235.6199,4390.12% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音