• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▲0.18
  • 漲幅
    +1.22%
  • 成交量
    15,678張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基A級公司債 (00950B)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.7700.0014.81511,2390.04%
2025/01/208.114.7300.0014.698.111,4040.07%
2025/01/170.114.7700.0014.760.111,4290.00%
2025/01/16514.700.114.7214.744.911,4810.04%
2025/01/155.614.5400.0014.575.611,5760.05%
2025/01/142.314.582.114.5714.600.211,6260.00%
2025/01/130.114.5800.0014.560.111,6410.00%
2025/01/101.314.591.114.5814.590.111,6350.00%
2025/01/09114.61214.6114.63-111,512-0.01%
2025/01/0812.714.5500.0014.5512.711,4950.11%
2025/01/0781.314.6800.0014.6781.311,2310.72%
2025/01/06158.214.762514.7714.78133.210,8581.23% 大買/鉅額交易
2025/01/032.114.8500.0014.872.110,5670.02%
2025/01/0225.114.80614.7914.8119.110,5010.18%
2024/12/3043.314.825.514.8414.8537.810,1730.37%
2024/12/2718.114.9200.0014.9218.19,8380.18%
2024/12/2684.414.8700.0014.8684.49,6380.88%
2024/12/25214.8700.0014.8829,2150.02%
2024/12/2481.714.8200.0014.8181.79,2670.88%
2024/12/231114.8600.0014.87119,1910.12%
2024/12/20115.714.87114.8414.84114.79,0011.27% 大買/鉅額交易
2024/12/19210.914.9200.0014.96210.98,6632.43% 大買/鉅額交易
2024/12/183615.0800.0015.09368,4130.43%
2024/12/17415.0717815.0615.06-1748,380-2.08% 大賣/鉅額交易
2024/12/162.115.1000.0015.092.18,3120.02%
2024/12/13115.19015.1815.1818,1320.01%
2024/12/123.115.2900.0015.273.17,9460.04%
2024/12/11182.115.3500.0015.34182.17,8822.31% 大買/鉅額交易
2024/12/09315.42115.4315.4327,8330.03%
2024/12/0500.000.115.3415.34-0.17,8830.00%
2024/12/041815.2934.315.2915.27-16.37,858-0.21%
2024/12/0200.00115.4115.47-17,546-0.01%
2024/11/292915.3600.0015.37297,2690.40%
2024/11/282515.2800.0015.32257,0750.35%
2024/11/273415.211015.2215.24246,9710.34%
2024/11/261615.251215.2215.2246,8920.06%
2024/11/252.315.13115.1315.111.36,7280.02%
2024/11/221315.0700.0015.07136,6620.20%
2024/11/2100.001015.0815.08-106,518-0.15%
2024/11/20515.0500.0015.0556,4060.08%
2024/11/140.115.0200.0015.010.16,5230.00%
2024/11/1220015.2600.0015.282006,5423.06% 大買/鉅額交易
2024/11/0800.002015.0315.03-206,477-0.31%
2024/11/070.214.94214.9614.91-1.86,708-0.03%
2024/11/062814.870.714.8814.8727.36,7930.40%
2024/11/05114.851214.8814.88-116,693-0.16%
2024/11/040.114.8200.0014.790.16,7960.00%
2024/11/0110.114.9400.0014.9310.16,7670.15%
2024/10/3010.215.0500.0015.0610.26,8120.15%
2024/10/296.115.0200.0015.026.16,8610.09%
2024/10/28215.00114.9915.0216,8950.01%
2024/10/25315.12615.0615.14-36,786-0.04%
2024/10/240.215.0300.0015.040.26,8640.00%
2024/10/231215.02315.0115.0296,9460.13%
2024/10/223.315.094015.0415.07-36.76,951-0.53%
2024/10/2112.315.28315.2915.259.36,9520.13%
2024/10/18415.3700.0015.3846,9420.06%
2024/10/1600.001015.4715.47-106,936-0.14%
2024/10/1500.001015.3815.39-107,092-0.14%
2024/10/1410.115.3326515.3315.33-254.97,290-3.50% 大賣/鉅額交易
2024/10/110.115.4200.0015.410.17,4520.00%
2024/09/2710.115.451015.4615.460.18,4290.00%
2024/09/2500.00315.6015.60-38,489-0.04%
2024/09/19215.711015.6915.68-88,583-0.09%
2024/09/16615.67115.6615.6558,5520.06%
2024/09/13215.6900.0015.7028,6730.02%
2024/09/1200.00715.6515.70-78,787-0.08%
2024/09/1100.00015.7415.7208,8370.00%
2024/09/1000.00515.6015.63-58,869-0.06%
2024/09/0600.002015.5015.53-209,070-0.22%
2024/09/0500.00215.4315.45-29,052-0.02%
2024/09/04515.3600.0015.3559,1760.05%
2024/09/02515.272015.2515.27-159,375-0.16%
2024/08/271715.35415.3515.351310,0070.13%
2024/08/262015.3600.0015.372010,1740.20%
2024/08/231715.3600.0015.361710,3580.16%
2024/08/22515.35315.3815.39210,5950.02%
2024/08/16515.4112015.3815.39-11511,185-1.03% 大賣/鉅額交易
2024/08/152015.391015.3415.381011,4210.09%
2024/08/14115.2700.0015.27111,5070.01%
2024/08/131015.2200.0015.191011,8160.08%
2024/08/12315.202015.1515.20-1712,141-0.14%
2024/08/092215.09915.1015.101312,3850.10%
2024/08/0830.115.21515.2215.2025.112,1510.21%
2024/08/07515.314315.3215.32-3812,304-0.31%
2024/08/061015.36415.3515.37612,4630.05%
2024/08/052015.46515.4815.461512,5650.12%
2024/08/02515.386615.3615.35-6112,656-0.48%
2024/07/3000.00015.1715.18013,1180.00%
2024/07/2900.00115.1515.15-113,356-0.01%
2024/07/2610.115.042015.0315.03-9.913,423-0.07%
2024/07/231015.141015.1315.14013,4190.00%
2024/07/226.115.154115.1815.18-3513,887-0.25%
凱基A級公司債 相關文章
凱基A級公司債 相關影音