• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    9.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.51%
  • 成交量
    4,494張
  • 產業
    上市

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基台灣AI50 (00952)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.8600.009.9014,5430.02%
2025/01/2029.8779.849.88-54,594-0.11%
2025/01/1600.0039.729.66-34,808-0.06%
2025/01/154.19.5900.009.534.14,9130.08%
2025/01/1459.5000.009.6354,9150.10%
2025/01/137.29.5000.009.517.24,9600.15%
2025/01/0939.8100.009.8134,8610.06%
2025/01/08210.0119.999.9914,8880.02%
2025/01/070.110.04710.0310.00-6.94,903-0.14%
2025/01/0619.9789.919.93-74,899-0.14%
2025/01/0329.7800.009.7624,9080.04%
2025/01/0264.29.7500.009.7564.24,9091.31%
2024/12/311.19.8400.009.891.14,9140.02%
2024/12/3049.9100.009.8845,0390.08%
2024/12/27910.041010.0410.02-15,136-0.02%
2024/12/261.210.051010.0610.03-8.85,290-0.17%
2024/12/25410.001710.0210.01-135,489-0.24%
2024/12/24249.9700.009.95246,0280.40%
2024/12/2319.9669.989.97-56,482-0.08%
2024/12/2049.8929.919.8626,6390.03%
2024/12/1929.820.29.869.881.86,7280.03%
2024/12/184.19.8800.009.914.16,8790.06%
2024/12/16179.8500.009.82176,9920.24%
2024/12/131.29.9800.009.941.27,0640.02%
2024/12/12310.03310.0910.0307,0820.00%
2024/12/115.29.9809.989.975.17,1450.07%
2024/12/10510.0000.009.9957,2070.07%
2024/12/0900.00810.0710.08-87,451-0.11%
2024/12/06310.138310.1510.12-807,583-1.05%
2024/12/051010.098610.1010.10-767,663-0.99%
2024/12/04110.0641.510.0410.06-40.58,378-0.48%
2024/12/0309.95629.909.90-628,250-0.75%
2024/11/2919.6900.009.7718,4570.01%
2024/11/2810.19.6500.009.6710.18,5490.12%
2024/11/2769.8800.009.7768,5690.07%
2024/11/25610.0320510.0310.00-1998,774-2.27% 大賣/鉅額交易
2024/11/2200.001109.989.93-1108,766-1.25% 大賣/鉅額交易
2024/11/2139.72109.789.84-78,843-0.08%
2024/11/2010.19.8200.009.7810.18,9570.11%
2024/11/1900.0089.809.81-89,023-0.09%
2024/11/187.19.7000.009.647.19,1480.08%
2024/11/1529.76509.789.78-489,203-0.52%
2024/11/144.29.8000.009.744.29,3440.04%
2024/11/1319.8500.009.8719,4080.01%
2024/11/127.39.9200.009.867.39,5390.08%
2024/11/1100.005010.0110.02-509,642-0.52%
2024/11/0830.210.01510.039.9725.29,7390.26%
2024/11/0710.110.00219.969.99-10.99,799-0.11%
2024/11/0629.8689.899.87-69,930-0.06%
2024/11/0419.74109.759.74-910,188-0.09%
2024/11/016.19.6900.009.766.110,3050.06%
2024/10/294.39.7800.009.804.310,5090.04%
2024/10/2859.9600.009.94510,5660.05%
2024/10/2529.9900.0010.01210,7160.02%
2024/10/243.110.02120.59.989.97-117.410,950-1.07% 大賣/鉅額交易
2024/10/23110.053610.0510.03-3511,122-0.31%
2024/10/22110.0122.310.0210.02-21.311,104-0.19%
2024/10/2129.9700.009.96211,1760.02%
2024/10/181.29.9800.009.881.211,4570.01%
2024/10/171.19.8529.919.90-0.911,669-0.01%
2024/10/162.19.8100.009.842.111,9090.02%
2024/10/15119.8700.009.861112,2410.09%
2024/10/1499.8019.739.80812,5530.06%
2024/10/1119.7811.39.809.77-10.312,964-0.08%
2024/10/095.19.8135.19.869.76-3013,374-0.22%
2024/10/087.19.780.19.809.81713,8240.05%
2024/10/0759.8500.009.86514,3200.03%
2024/10/047.19.7800.009.737.114,7730.05%
2024/10/0119.8679.849.87-614,983-0.04%
2024/09/3040.49.9459.979.8535.415,3800.23%
2024/09/273810.062710.0810.051115,5320.07%
2024/09/2613810.0851110.0610.01-37315,392-2.42% 大買/大賣/鉅額交易
2024/09/2521210.0238810.0210.01-17614,053-1.25% 大買/大賣/鉅額交易
2024/09/2416.29.9100.009.9516.212,8840.13%
2024/09/2319.9600.009.95113,0460.01%
2024/09/20559.9600.009.905513,5400.41%
2024/09/1959.8800.009.89513,6950.04%
2024/09/187.39.83759.859.75-67.714,418-0.47%
2024/09/1659.811039.809.85-9815,298-0.64% 大賣/
2024/09/1310.39.75409.709.73-29.716,397-0.18%
2024/09/12109.663379.659.70-32718,409-1.78% 大賣/鉅額交易
2024/09/117.69.461009.459.47-92.520,205-0.46%
2024/09/1049.29.54139.519.4936.223,7840.15%
2024/09/0911.29.63509.579.65-38.825,884-0.15%
2024/09/06219.702039.749.73-18232,931-0.55% 大賣/鉅額交易
2024/09/053379.81459.789.7229252,8620.55% 大買/鉅額交易
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音