環泥 (1104)-凱基-中壢券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
624張
產業
上市水泥類股▲0.13%
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0.1	27.55	0	0.00	27.55	0.1	420	0.02%
2025/01/09	12	27.98	0	0.00	27.70	12	455	2.64%
2025/01/08	0	28.20	0	0.00	28.40	0	449	0.00%
2025/01/07	0	28.30	0	0.00	28.20	0	447	0.00%
2025/01/06	0	0.00	1	28.50	28.35	-1	449	-0.22%
2025/01/02	0	28.40	1	28.50	28.25	-1	450	-0.22%
2024/12/31	1	28.60	0	0.00	28.60	1	456	0.22%
2024/12/30	0	0.00	2	29.25	28.90	-2	455	-0.44%
2024/12/27	0	0.00	6	29.30	29.00	-6	454	-1.32%
2024/12/18	0	0.00	3	27.80	27.85	-3	408	-0.73%
2024/12/16	2	28.18	1	27.50	27.80	1	407	0.25%
2024/12/13	0	0.00	1	28.50	28.45	-1	393	-0.25%
2024/12/12	0	29.10	0	0.00	28.95	0	391	0.00%
2024/12/10	0.1	29.30	0	0.00	29.20	0.1	390	0.02%
2024/12/03	0	29.45	0	0.00	29.40	0	426	0.00%
2024/11/27	0	0.00	2	29.30	29.30	-2	445	-0.45%
2024/11/25	0	0.00	1	29.80	29.80	-1	451	-0.22%
2024/11/22	0	29.40	0	0.00	29.45	0	450	0.00%
2024/11/21	0	29.30	0	0.00	29.25	0	451	0.00%
2024/11/20	0.7	29.24	0	0.00	29.15	0.7	457	0.14%
2024/11/19	0	29.45	0	0.00	29.30	0	460	0.00%
2024/11/15	1	29.20	0	0.00	29.20	1	457	0.22%
2024/11/13	0	29.55	0	0.00	29.30	0	460	0.00%
2024/11/12	1.1	29.67	0	0.00	29.55	1.1	468	0.23%
2024/11/11	0	30.00	0	30.00	29.90	0	473	0.00%
2024/11/08	2.8	30.06	0	0.00	30.00	2.8	479	0.58%
2024/11/07	0.3	30.50	0	30.60	30.55	0.2	484	0.05%
2024/11/06	0	0.00	0	30.65	30.60	0	490	0.00%
2024/11/05	0	0.00	0	30.65	30.70	0	496	0.00%
2024/11/04	10	30.85	0	30.75	30.65	10	514	1.94%
2024/11/01	0	0.00	10	31.10	31.20	-10	535	-1.88%
2024/10/30	0.1	30.40	0	0.00	30.25	0.1	531	0.01%
2024/10/29	0	0.00	1	30.50	30.25	-1	540	-0.19%
2024/10/28	0	0.00	3.1	30.60	30.65	-3.1	581	-0.52%
2024/10/25	0	0.00	1	30.45	30.35	-1	597	-0.17%
2024/10/24	0	0.00	0	30.50	30.35	0	648	0.00%
2024/10/23	0.1	30.55	0	0.00	30.55	0.1	675	0.01%
2024/10/22	0	0.00	0	30.60	30.70	0	697	0.00%
2024/10/21	0	0.00	0	30.78	30.60	0	721	0.00%
2024/10/18	0	0.00	0	30.80	30.65	0	735	0.00%
2024/10/17	0	0.00	1	30.75	30.85	-1	750	-0.13%
2024/10/16	0	0.00	2	30.43	31.60	-2	763	-0.26%
2024/10/15	0	30.15	1	30.05	30.05	-1	777	-0.13%
2024/10/09	0	0.00	2	30.35	30.30	-2	879	-0.23%
2024/10/08	0	0.00	4	30.64	30.60	-4	903	-0.44%
2024/09/30	4	31.00	3	30.82	30.90	1	988	0.10%
2024/09/27	0	30.70	0	0.00	30.75	0	1,010	0.00%
2024/09/26	0	30.80	0	0.00	30.65	0	1,028	0.00%
2024/09/25	0	30.70	0	0.00	30.75	0	1,053	0.00%
2024/09/16	6	30.35	0	0.00	30.20	6	1,130	0.53%
2024/09/10	0	0.00	2	29.13	29.15	-2	1,150	-0.17%
2024/09/06	1	29.30	0	0.00	29.25	1	1,156	0.09%
2024/09/04	0.7	29.63	0.1	29.60	29.30	0.6	1,164	0.05%
2024/09/02	1	30.80	0	0.00	30.55	1	1,151	0.09%
2024/08/30	0	0.00	1	30.75	30.90	-1	1,153	-0.09%
2024/08/29	0	30.50	0	0.00	30.45	0	1,153	0.00%
2024/08/27	0	30.35	0	0.00	30.40	0	1,176	0.00%
2024/08/26	0.2	30.60	0	0.00	30.40	0.2	1,180	0.02%
2024/08/23	0	30.50	0	0.00	30.45	0	1,183	0.00%
2024/08/22	0	30.75	0.6	30.70	30.45	-0.6	1,189	-0.05%
2024/08/20	0	30.60	0	0.00	30.40	0	1,187	0.00%
2024/08/19	0	30.85	0	0.00	30.65	0	1,198	0.00%
2024/08/16	0	30.75	0	0.00	30.65	0	1,211	0.00%
2024/08/15	1	30.60	0	0.00	30.55	1	1,226	0.08%
2024/08/14	0.7	30.62	0.1	30.70	30.90	0.6	1,258	0.05%
2024/08/13	0.2	30.65	0	0.00	30.60	0.2	1,262	0.02%
2024/08/08	10.2	30.51	10	30.75	30.80	0.2	1,283	0.02%
2024/08/05	1	30.50	1	30.30	30.10	0	1,378	0.00%
2024/08/02	0.1	32.90	0	0.00	32.80	0.1	1,379	0.00%
2024/08/01	0	0.00	0	33.65	33.70	0	1,403	0.00%
2024/07/29	0	0.00	6.1	33.29	33.60	-6.1	1,407	-0.43%
2024/07/26	3	32.35	0	0.00	32.40	3	1,434	0.21%
2024/07/23	0	32.20	0	0.00	32.15	0	1,462	0.00%
2024/07/22	0.1	32.10	15	31.41	31.65	-14.9	1,471	-1.01%
2024/07/19	1.2	32.85	0	0.00	32.65	1.2	1,464	0.08%
2024/07/18	0	33.34	2	33.00	33.30	-2	1,477	-0.13%
2024/07/17	3.1	32.85	0	0.00	33.25	3.1	1,512	0.20%
2024/07/16	1	32.85	15	32.85	32.85	-14	1,512	-0.92%
2024/07/15	3.6	35.79	0	0.00	35.75	3.6	1,482	0.24%
2024/07/12	4	35.86	20.6	35.97	35.75	-16.6	1,471	-1.13%
2024/07/11	5	35.96	0	0.00	36.25	5	1,476	0.34%
2024/07/10	11	36.00	0	0.00	35.80	11	1,481	0.74%
2024/07/09	1	36.20	0	0.00	36.10	1	1,478	0.07%
2024/07/08	1	36.50	0	0.00	36.50	1	1,468	0.07%
2024/06/28	0	0.00	0	35.75	35.65	0	1,607	0.00%
2024/06/27	0	0.00	0	35.30	35.45	0	1,597	0.00%
2024/06/26	0	0.00	0	35.17	35.15	0	1,586	0.00%
2024/06/21	0	0.00	2	34.55	34.75	-2	1,599	-0.13%
2024/06/19	0	34.00	33	33.94	33.95	-33	1,607	-2.05%
2024/06/18	0	0.00	1.2	33.78	33.75	-1.2	1,610	-0.07%
2024/06/13	0	0.00	40	33.68	33.60	-40	1,712	-2.34%
2024/06/11	0	0.00	10	33.71	33.55	-10	1,740	-0.57%
2024/06/05	0	0.00	3	33.90	33.90	-3	1,804	-0.17%
2024/06/04	0	33.85	0	0.00	33.75	0	1,824	0.00%
2024/05/31	0	33.70	0	0.00	34.00	0	1,867	0.00%
2024/05/30	3	33.47	0	0.00	33.30	3	1,877	0.16%
2024/05/27	0	33.40	0	0.00	33.40	0	1,930	0.00%
2024/05/24	0	33.30	0	0.00	33.25	0	1,934	0.00%
2024/05/23	1	33.35	0	0.00	33.10	1	1,937	0.05%
2024/05/22	0.2	33.60	0	0.00	33.65	0.2	1,925	0.01%
2024/05/21	2	33.60	0	0.00	33.70	2	1,913	0.10%
2024/05/20	1	33.90	0	0.00	34.05	1	1,895	0.05%
2024/05/17	0	0.00	16	33.12	33.30	-16	1,871	-0.85%
2024/05/16	0	0.00	1	33.05	33.10	-1	1,861	-0.05%
2024/05/15	0	0.00	13	33.10	33.15	-13	1,852	-0.70%
2024/05/13	11	33.05	1.4	33.16	33.10	9.6	1,827	0.53%
2024/05/10	5	34.95	0	0.00	34.95	5	1,741	0.29%
2024/05/08	2	34.55	1	34.35	34.35	1	1,717	0.06%
2024/05/07	0.2	34.65	0	0.00	34.75	0.2	1,698	0.01%
2024/05/03	5	35.45	0	0.00	35.25	5	1,652	0.30%
2024/05/02	19	35.62	0.1	35.55	35.35	18.9	1,632	1.16%
2024/04/30	0	0.00	3	35.83	35.15	-3	1,605	-0.19%
2024/04/29	7	34.23	2	34.70	35.15	5	1,529	0.33%
2024/04/26	3	33.78	1	34.10	33.65	2	1,479	0.14%
2024/04/25	0	0.00	4	34.10	33.85	-4	1,453	-0.28%
2024/04/24	5	34.05	4	34.18	33.70	1	1,439	0.07%
2024/04/23	2	33.78	5	33.79	34.05	-3	1,431	-0.21%
2024/04/22	7	33.69	1	33.49	33.40	6	1,392	0.43%
2024/04/19	5.2	32.95	1	32.75	33.10	4.2	1,374	0.31%
2024/04/18	11	33.33	0	0.00	33.30	11	1,357	0.81%
2024/04/17	3	33.12	3	33.13	33.15	0	1,331	0.00%
2024/04/16	8	32.37	0	0.00	32.20	8	1,296	0.62%
2024/04/15	14	32.92	0	0.00	32.75	14	1,279	1.09%
2024/04/12	1	32.70	0	0.00	32.65	1	1,259	0.08%
2024/04/11	0	32.70	0	0.00	32.60	0	1,242	0.00%
2024/04/09	8	32.71	0	0.00	33.45	8	1,210	0.66%
2024/04/08	3	32.60	2	32.73	32.75	1	1,115	0.09%
2024/04/03	16	32.42	2	32.53	32.05	14	1,070	1.31%
2024/04/02	8.2	31.94	10	31.80	31.80	-1.8	1,012	-0.18%
2024/04/01	0.2	32.00	7.1	32.00	32.00	-6.9	1,001	-0.69%
2024/03/29	35	31.65	0	0.00	31.60	35	992	3.53%
2024/03/28	10	31.60	0	0.00	31.50	10	1,003	1.00%
2024/03/26	1	31.30	0	0.00	31.10	1	992	0.10%
2024/03/22	1	31.75	0	0.00	31.80	1	985	0.10%
2024/03/20	0	0.00	0	32.20	31.95	0	1,001	0.00%
2024/03/19	0	0.00	0	32.50	32.35	0	989	0.00%
2024/03/18	0	32.40	1	32.49	32.50	-1	990	-0.10%
2024/03/15	2	31.60	2	31.60	31.45	0	963	0.00%
2024/03/14	0	0.00	2	31.80	31.85	-2	972	-0.21%
2024/03/13	0	0.00	0	31.35	31.40	0	963	0.00%
2024/03/12	0	0.00	0	31.50	31.45	0	953	0.00%
2024/03/11	0	31.15	2	31.55	31.70	-2	921	-0.22%
2024/03/08	0	0.00	2	30.85	31.05	-2	893	-0.22%
2024/03/07	4	31.00	0.1	31.15	31.25	3.9	881	0.45%
2024/03/06	0	0.00	2	31.15	31.20	-2	862	-0.23%
2024/03/05	2	30.83	1	31.00	30.90	1	839	0.12%
2024/03/04	3	30.67	4	30.78	30.65	-1	816	-0.12%
2024/03/01	2	29.78	0	0.00	29.75	2	788	0.25%
2024/02/29	0	29.57	0	0.00	29.70	0	787	0.00%
2024/02/27	1	29.10	0	0.00	29.25	1	774	0.13%
2024/02/21	5	28.90	0	0.00	28.95	5	778	0.64%