味王 (1203)-凱基-中壢券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
51.60
漲跌
▲1.70
漲幅
+3.41%
成交量
37張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.3	50.40	50.20	-0.3	21	-1.23%
2024/04/16	0	49.00	0	0.00	48.20	0	25	0.01%
2024/04/11	0	49.05	0	0.00	49.05	0	26	0.00%
2024/04/01	0	50.70	0	0.00	50.40	0	28	0.00%
2024/03/01	0	54.60	7	53.49	54.50	-7	32	-21.62%
2024/02/16	0	0.00	0	54.90	54.60	0	37	0.00%
2024/02/05	0	55.00	0	0.00	56.10	0	37	0.00%
2024/01/19	0	0.00	0	56.40	56.20	0	38	0.00%
2024/01/16	0	0.00	0	57.00	56.60	0	36	-0.03%
2024/01/02	0	0.00	1	58.10	58.30	-1	34	-2.90%
2023/12/27	0	0.00	0	55.30	55.90	0	33	0.00%
2023/12/19	0	0.00	3	52.70	53.20	-3	31	-9.55%
2023/12/08	0	49.95	0	0.00	51.30	0	28	0.04%
2023/12/07	0	50.80	0	0.00	50.50	0	27	0.04%
2023/12/06	0	50.80	0	0.00	50.70	0	27	0.04%
2023/11/21	7	49.57	0	0.00	49.50	7	23	30.22%
2023/04/26	0	38.40	0	0.00	38.80	0	28	0.00%
2023/04/25	0	38.25	0	0.00	38.25	0	28	0.00%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.00%
2023/04/11	0	38.30	0	0.00	38.25	0	30	0.01%
2023/03/20	1	37.65	0	0.00	37.60	1	29	3.40%
2023/02/13	0	36.40	0	0.00	36.50	0	25	0.01%
2022/11/10	0	33.60	0	0.00	33.00	0	23	0.00%
2022/10/27	0	0.00	0	34.00	33.30	0	26	0.00%
2022/10/25	0	32.95	0	0.00	32.70	0	25	0.00%
2022/08/22	0	33.35	0	0.00	33.25	0	64	0.00%
2022/05/31	0	33.00	0	33.80	33.45	0	24	-0.10%
2022/05/10	0	32.40	0	0.00	32.60	0	22	0.01%
2022/05/06	0	33.50	0	0.00	33.00	0	22	0.00%
2022/04/29	0	33.00	0	0.00	33.15	0	22	0.01%
2022/04/25	0	33.00	0	0.00	33.00	0	21	0.09%
2022/03/29	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/17	0	33.65	0	0.00	33.70	0	17	0.01%
2022/03/15	0	33.15	0	0.00	33.00	0	16	0.01%
2022/02/11	0	0.00	0	33.60	32.80	0	16	-0.01%
2022/02/09	0	35.90	0	33.40	33.70	0	16	-0.01%
2021/12/06	0	33.05	0	0.00	32.90	0	18	0.01%
2021/11/11	0	0.00	0	33.00	33.15	0	23	-0.01%
2021/11/09	0	0.00	2	33.15	33.20	-2	22	-8.89%
2021/09/27	0	0.00	0	32.25	32.40	0	27	0.00%
2021/08/31	0	0.00	0.2	33.50	33.50	-0.2	33	-0.62%
2021/08/27	0	0.00	1.3	31.91	32.15	-1.3	33	-3.95%
2021/07/15	0	0.00	0.4	34.20	34.20	-0.4	125	-0.28%
2021/07/14	0	0.00	0.2	34.10	34.20	-0.2	125	-0.12%
2021/07/02	0	0.00	0.1	34.55	34.35	-0.1	128	-0.04%
2021/06/29	0.8	34.45	0	0.00	34.45	0.8	128	0.60%
2021/06/28	0.2	34.70	0	0.00	34.70	0.2	128	0.18%
2021/06/08	0.5	35.20	0	0.00	35.40	0.5	151	0.33%
2021/05/21	0	0.00	3	35.55	35.90	-3	155	-1.93%
2021/05/19	0	0.00	1	35.85	36.00	-1	150	-0.66%
2021/05/18	1.1	38.02	0	0.00	37.30	1.1	147	0.71%
2021/05/17	4	37.30	0	0.00	37.95	4	129	3.08%
2021/05/12	0	0.00	2	34.60	34.00	-2	97	-2.05%
2021/04/21	2	39.80	1	38.25	39.15	1	87	1.14%
2021/04/19	0	0.00	1	38.10	37.75	-1	84	-1.19%
2021/03/31	0	0.00	0.1	38.30	38.20	-0.1	83	-0.10%
2021/03/26	1	36.60	0	0.00	37.35	1	78	1.27%
2021/03/24	1	38.00	0	0.00	37.90	1	64	1.55%
2021/03/16	0	0.00	2	37.80	37.80	-2	67	-2.95%
2021/03/09	0	0.00	1	37.00	36.85	-1	68	-1.47%
2021/02/23	2	36.00	1	35.80	36.65	1	71	1.40%
2021/01/11	0	0.00	0	35.10	36.20	0	73	-0.03%
2021/01/06	1	36.50	0	0.00	36.10	1	72	1.38%
2020/12/17	0	0.00	3	38.00	37.50	-3	87	-3.41%
2020/12/16	0	0.00	1	38.50	38.50	-1	90	-1.10%
2020/11/09	0	0.00	0	35.60	35.90	0	94	0.00%
2020/11/04	0	0.00	2	35.60	35.55	-2	94	-2.11%
2020/10/23	0	0.00	1	34.95	35.00	-1	91	-1.09%
2020/10/21	0	0.00	1	34.35	34.80	-1	96	-1.04%
2020/10/16	0	0.00	3	33.60	33.60	-3	96	-3.09%
2020/10/05	2	32.10	0	0.00	32.25	2	98	2.03%
2020/09/25	0	0.00	1	31.45	31.40	-1	101	-0.98%
2020/09/22	0	34.35	1	35.30	34.50	-1	101	-0.98%
2020/09/21	3	34.32	0	0.00	34.55	3	99	3.03%
2020/09/17	2	33.05	0	0.00	32.80	2	96	2.06%
2020/09/02	1	32.10	0	0.00	32.30	1	102	0.98%
2020/05/18	0	0.00	1	28.30	28.40	-1	118	-0.85%
2020/04/23	0	0.00	3	27.17	27.25	-3	114	-2.62%
2020/04/13	3	26.75	0	0.00	26.75	3	107	2.79%
2020/04/01	0	0.00	4	26.15	26.30	-4	103	-3.88%
2020/03/26	4	26.35	0	0.00	26.50	4	100	4.00%
2020/03/16	0	0.00	6	25.40	25.35	-6	89	-6.67%
2020/03/12	0	26.40	0	0.00	26.40	0	79	0.00%
2020/03/09	0	0.00	7	26.55	26.65	-7	71	-9.83%
2020/02/19	0	0.00	2	26.90	26.90	-2	68	-2.92%
2020/02/03	1	26.50	0	0.00	26.70	1	83	1.20%
2020/01/15	1	27.25	0	0.00	27.30	1	79	1.25%
2020/01/10	1	27.15	0	0.00	27.15	1	82	1.21%
2020/01/02	0	0.00	3	27.05	27.30	-3	87	-3.44%
2019/12/30	0	0.00	3	27.15	27.15	-3	87	-3.41%
2019/12/10	1	26.90	0	0.00	26.80	1	85	1.17%
2019/12/04	0	0.00	12	26.85	26.85	-12	89	-13.44%
2019/12/03	10	27.00	0	0.00	26.95	10	89	11.15%
2019/12/02	0	0.00	1	26.80	26.80	-1	91	-1.09%
2019/11/19	0	0.00	4	26.80	26.85	-4	94	-4.23%
2019/11/18	0	0.00	20	26.73	26.85	-20	96	-20.80%
2019/11/11	0	0.00	4	27.10	27.10	-4	92	-4.32%
2019/11/08	0	0.00	2	27.55	27.55	-2	92	-2.17%
2019/10/21	15	26.67	0	0.00	26.80	15	71	21.10%
2019/10/18	0	0.00	2	26.60	26.60	-2	69	-2.88%
2019/09/26	3	26.60	0	0.00	26.50	3	68	4.40%
2019/09/19	0	0.00	1	26.75	26.75	-1	68	-1.47%
2019/09/06	1	26.40	0	0.00	26.25	1	68	1.46%
2019/09/04	6	26.35	0	0.00	26.35	6	66	9.00%
2019/08/28	0	0.00	2	26.55	26.55	-2	57	-3.47%
2019/08/14	5	26.80	0	0.00	26.80	5	56	8.84%
2019/08/06	0	0.00	1	26.20	26.50	-1	55	-1.82%
2019/07/26	2	26.70	0	0.00	26.65	2	51	3.88%
2019/07/23	2	26.95	0	0.00	26.85	2	53	3.76%
2019/07/17	1	26.75	0	0.00	27.00	1	53	1.86%
2019/07/04	3	26.53	0	0.00	26.80	3	48	6.16%
2019/07/01	8	26.60	0	0.00	26.40	8	47	16.78%
2019/06/25	0	0.00	10	26.55	26.85	-10	52	-19.01%
2019/06/24	1	26.75	0	0.00	26.80	1	50	1.99%
2019/06/05	0	0.00	2	26.30	26.30	-2	47	-4.20%
2019/06/04	0	0.00	6	26.29	26.25	-6	48	-12.45%
2019/05/28	10	26.50	0	0.00	26.50	10	48	20.69%
2019/05/17	0	0.00	10	25.95	26.10	-10	47	-20.92%
2019/05/15	8	26.10	0	0.00	26.10	8	47	16.77%
2019/05/10	10	26.00	0	0.00	26.00	10	46	21.61%
2019/04/26	0	0.00	10	25.75	25.85	-10	44	-22.62%
2019/04/25	10	25.90	0	0.00	25.80	10	43	22.88%
2019/04/23	0	0.00	10	25.75	25.85	-10	42	-23.42%
2019/04/18	10	26.10	0	0.00	25.95	10	43	23.24%
2019/03/29	2	25.70	0	0.00	25.70	2	35	5.64%
2019/03/21	1	26.10	0	0.00	26.15	1	33	2.94%
2019/03/20	0	0.00	1	26.40	26.40	-1	35	-2.85%
2019/03/19	1	26.20	0	0.00	26.40	1	34	2.86%
2019/03/15	0	0.00	30	26.20	26.30	-30	36	-82.30%
2019/03/14	1	26.30	0	0.00	26.30	1	36	2.76%
2019/03/11	0	26.30	0.1	26.30	26.30	-0.1	38	-0.26%
2019/01/28	10	26.20	0	0.00	26.20	10	37	26.87%
2019/01/25	10	26.18	0	0.00	26.20	10	37	26.74%
2019/01/11	10	26.40	0	0.00	26.35	10	40	24.80%
2018/03/30	0	0.00	4	26.70	26.35	-4	125	-3.18%
2018/03/29	0	0.00	7.5	26.86	26.30	-7.5	124	-6.01%
2018/03/07	0	0.00	4	25.95	26.00	-4	95	-4.21%
2018/02/09	0	0.00	1	25.70	25.90	-1	97	-1.03%
2018/02/06	4	26.00	4	25.95	25.95	0	100	0.00%
2018/01/30	1	26.90	1	27.20	26.40	0	96	0.00%
2018/01/23	2	26.98	0	0.00	26.95	2	101	1.97%
2018/01/22	2	27.40	3	27.73	27.20	-1	99	-1.00%
2018/01/19	1	27.15	3	27.70	27.50	-2	101	-1.97%
2018/01/17	4	28.00	0	0.00	28.00	4	107	3.74%
2018/01/15	0	0.00	1	26.70	27.20	-1	99	-1.00%
2018/01/12	2	28.18	0	0.00	27.50	2	97	2.06%
2018/01/08	1	25.55	0	0.00	25.55	1	83	1.20%