卜蜂 (1215)-凱基-中壢券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
151.5
漲跌
▲2.0
漲幅
+1.34%
成交量
607張
產業
上市食品類股
1042人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/28	10	151.30	5	151.10	151.50	5	1,674	0.30%
2026/01/27	1	151.50	0	0.00	149.50	1	1,678	0.06%
2026/01/26	1	149.00	9	150.44	151.50	-8	1,679	-0.48%
2026/01/23	0	149.50	0.2	150.00	150.00	-0.2	1,682	-0.01%
2026/01/22	2	152.50	0	0.00	151.50	2	1,687	0.12%
2026/01/21	0	0.00	1.1	154.39	154.50	-1.1	1,699	-0.07%
2026/01/20	0	0.00	1	152.00	152.00	-1	1,774	-0.06%
2026/01/19	5	151.70	2	153.00	150.50	3	1,905	0.16%
2026/01/16	3	155.17	10.1	154.95	155.50	-7.1	2,003	-0.35%
2026/01/15	5	146.50	0.2	147.99	148.50	4.8	1,979	0.24%
2026/01/14	4.1	147.99	2	149.25	148.50	2.1	2,007	0.10%
2026/01/13	1	150.49	4.3	150.26	151.50	-3.3	2,008	-0.16%
2026/01/12	2	140.00	1.1	140.93	141.00	0.9	1,914	0.05%
2026/01/09	2	138.00	0	138.40	138.50	2	1,931	0.10%
2026/01/08	1.1	135.18	4	136.25	136.50	-2.9	1,923	-0.15%
2026/01/07	1	136.53	2	136.50	137.50	-1	1,917	-0.05%
2026/01/06	0	134.50	0	0.00	133.50	0	1,893	0.00%
2026/01/05	0.1	131.97	0	0.00	133.00	0.1	1,889	0.00%
2026/01/02	0.3	132.99	0	0.00	132.00	0.3	1,886	0.01%
2025/12/31	0.1	132.26	3	132.00	131.50	-2.9	1,882	-0.16%
2025/12/30	0.1	132.52	0	0.00	131.50	0.1	1,889	0.01%
2025/12/29	5	133.60	0	0.00	133.50	5	1,883	0.27%
2025/12/26	5	134.90	5	135.40	135.50	0	1,863	0.00%
2025/12/24	3	135.00	2	135.50	134.50	1	1,820	0.06%
2025/12/23	4	135.62	3	136.33	135.50	1	1,772	0.06%
2025/12/22	0	137.00	0.1	139.50	135.50	0	1,726	0.00%
2025/12/19	4	137.25	4	137.75	136.50	0	1,668	0.00%
2025/12/18	1	134.51	2.1	135.05	136.00	-1.1	1,591	-0.07%
2025/12/17	11.3	135.80	4	135.50	134.50	7.3	1,534	0.48%
2025/12/12	3	144.00	0	0.00	144.00	3	1,366	0.22%
2025/12/11	2	142.25	5	143.30	144.00	-3	1,365	-0.22%
2025/12/10	1	142.00	0	0.00	140.50	1	1,355	0.07%
2025/12/09	5	142.00	5	142.50	143.00	0	1,357	0.00%
2025/12/05	2	142.25	3	142.83	143.50	-1	1,365	-0.07%
2025/12/03	3	142.83	2	143.25	142.50	1	1,367	0.07%
2025/12/02	2	143.25	2	143.75	144.50	0	1,349	0.00%
2025/11/28	0	0.00	3	144.00	143.00	-3	1,305	-0.23%
2025/11/27	3	141.50	3	142.00	141.50	0	1,278	0.00%
2025/11/26	0	0.00	0.2	142.50	145.00	-0.2	1,265	-0.01%
2025/11/25	0	0.00	0	139.50	140.00	0	1,227	0.00%
2025/11/24	3	135.00	3	135.50	136.50	0	1,216	0.00%
2025/11/21	3	135.50	3	136.17	136.00	0	1,209	0.00%
2025/11/20	1	135.00	1	135.50	136.00	0	1,216	0.00%
2025/11/18	0	0.00	1	135.50	136.00	-1	1,209	-0.08%
2025/11/14	1	137.50	1	138.50	137.50	0	1,231	0.00%
2025/11/13	1	137.91	0	0.00	135.00	1	1,229	0.08%
2025/11/12	4	138.13	4	138.63	139.00	0	1,224	0.00%
2025/11/11	2	135.25	2	135.99	136.00	0	1,211	0.00%
2025/11/10	2	136.00	2.1	136.73	136.50	-0.1	1,215	0.00%
2025/11/07	8	138.88	1	139.00	139.50	7	1,224	0.57%
2025/11/06	0	0.00	0.1	140.50	140.50	-0.1	1,218	-0.01%
2025/11/05	0	0.00	0.1	139.00	140.00	-0.1	1,219	-0.01%
2025/11/04	1	138.50	11	140.00	140.50	-10	1,220	-0.82%
2025/11/03	1.1	137.00	9	137.17	138.00	-7.9	1,192	-0.67%
2025/10/31	1	136.50	1	137.00	137.00	0	1,194	0.00%
2025/10/30	2	136.75	2	137.25	137.00	0	1,195	0.00%
2025/10/29	6	136.50	6	137.00	137.50	0	1,189	0.00%
2025/10/28	4	136.50	4	137.63	137.50	0	1,180	0.00%
2025/10/27	3.1	138.71	12.3	140.08	140.00	-9.2	1,157	-0.79%
2025/10/23	27.2	138.81	7	142.57	134.00	20.2	1,073	1.88%
2025/10/22	18.4	135.63	6.1	134.99	136.50	12.4	937	1.32%
2025/10/21	0.2	135.75	0	0.00	135.50	0.2	846	0.02%
2025/10/20	2.2	138.72	2	137.25	136.50	0.2	842	0.03%
2025/10/17	0.1	142.00	0	144.50	146.00	0.1	812	0.01%
2025/10/16	0	0.00	1	140.99	140.50	-1	800	-0.13%
2025/10/15	3	138.67	2	138.50	138.50	1	803	0.12%
2025/10/13	1	135.50	7	135.93	140.00	-6	775	-0.77%
2025/10/09	2	137.00	1	137.00	137.50	1	771	0.13%
2025/10/02	2	136.25	2	136.50	138.00	0	812	0.00%
2025/10/01	7	140.35	2	138.00	138.50	5	821	0.61%
2025/09/26	0	137.55	1.4	140.57	137.50	-1.4	828	-0.17%
2025/09/25	0	0.00	0	139.00	139.00	0	817	0.00%
2025/09/24	1	135.50	0	135.00	136.00	1	813	0.12%
2025/09/22	0	0.00	1	133.50	133.50	-1	826	-0.12%
2025/09/19	3	131.33	2	131.50	132.00	1	858	0.12%
2025/09/18	2	129.00	2	129.50	130.00	0	898	0.00%
2025/09/17	0.3	130.25	1	129.50	129.50	-0.7	940	-0.07%
2025/09/16	2	132.75	1	132.00	132.00	1	949	0.11%
2025/09/15	2	133.75	2	134.25	133.50	0	954	0.00%
2025/09/08	0.2	134.00	1	133.03	135.00	-0.9	1,087	-0.08%
2025/09/05	1	132.00	0	0.00	132.00	1	1,079	0.09%
2025/09/04	1	133.00	1	133.50	134.00	0	1,084	0.00%
2025/09/02	0	0.00	0.1	133.00	134.00	-0.1	1,110	-0.01%
2025/09/01	0.1	132.50	0	0.00	133.00	0.1	1,124	0.01%
2025/08/29	0	133.50	0	0.00	133.00	0	1,126	0.00%
2025/08/28	4.1	134.40	4	134.63	133.50	0.1	1,133	0.01%
2025/08/25	4.5	134.27	4	134.13	133.00	0.5	1,151	0.04%
2025/08/22	2	136.50	3	136.83	137.00	-1	1,164	-0.09%
2025/08/21	2	137.50	1	138.00	137.50	1	1,205	0.08%
2025/08/20	2.2	136.27	2	136.00	136.50	0.2	1,255	0.01%
2025/08/19	2	133.75	2	134.25	135.50	0	1,268	0.00%
2025/08/18	0	131.50	0	131.00	132.00	0	1,259	0.00%
2025/08/15	1	126.50	3	128.17	128.50	-2	1,252	-0.16%
2025/08/14	4	126.25	4	126.75	127.00	0	1,249	0.00%
2025/08/13	0	0.00	2	126.50	127.00	-2	1,246	-0.16%
2025/08/12	6	125.50	7	126.07	126.00	-1	1,241	-0.08%
2025/08/08	0	119.00	0	0.00	118.50	0	1,249	0.00%
2025/08/07	2	118.00	3	119.00	119.00	-1	1,253	-0.08%
2025/08/06	0	0.00	1	120.00	120.00	-1	1,253	-0.08%
2025/08/05	0	119.50	1	119.50	119.50	-1	1,258	-0.08%
2025/08/04	0.1	118.47	1	117.00	118.50	-0.9	1,262	-0.08%
2025/08/01	1	115.50	0	0.00	115.50	1	1,311	0.08%
2025/07/31	1.4	116.29	3	116.00	116.00	-1.6	1,334	-0.12%
2025/07/30	0.1	118.00	0	0.00	117.00	0.1	1,341	0.01%
2025/07/29	1	118.00	1	118.50	117.00	0	1,368	0.00%
2025/07/28	3.2	117.56	1	118.00	117.50	2.2	1,413	0.15%
2025/07/25	1.2	118.00	4	117.25	118.50	-2.8	1,411	-0.20%
2025/07/24	2.2	119.07	2	119.50	119.50	0.2	1,392	0.01%
2025/07/23	0.2	122.00	0	0.00	121.00	0.2	1,379	0.01%
2025/07/22	0	121.00	1	121.50	121.00	-1	1,369	-0.07%
2025/07/21	3	123.50	0	0.00	123.00	3	1,359	0.22%
2025/07/18	2.1	124.95	3	124.83	125.00	-0.9	1,353	-0.07%
2025/07/17	0	0.00	1	125.50	125.50	-1	1,345	-0.07%
2025/07/16	2	124.50	2	124.75	125.00	0	1,342	0.00%
2025/07/15	3.2	124.16	1	125.00	124.50	2.2	1,337	0.16%
2025/07/14	0	124.00	1	124.50	125.00	-1	1,330	-0.07%
2025/07/11	3.3	126.70	1	128.50	125.00	2.3	1,314	0.18%
2025/07/10	1	126.50	1	127.50	128.00	0	1,280	0.00%
2025/07/09	3	128.50	3	129.00	127.50	0	1,270	0.00%
2025/07/08	1	126.50	2	127.00	127.00	-1	1,255	-0.08%
2025/07/07	4	125.75	5.2	126.71	126.50	-1.2	1,253	-0.10%
2025/07/04	3	125.33	2	126.25	125.00	1	1,257	0.08%
2025/07/03	2	125.25	7.5	125.93	126.50	-5.5	1,265	-0.43%
2025/07/02	1.2	126.08	3.1	126.65	126.50	-1.9	1,278	-0.15%
2025/07/01	2	126.00	0	0.00	125.00	2	1,300	0.15%
2025/06/30	1	126.50	2	127.25	127.50	-1	1,280	-0.08%
2025/06/27	5	125.30	7.2	125.56	125.00	-2.2	1,245	-0.18%
2025/06/26	10	119.85	10	119.65	119.50	0	1,200	0.00%
2025/06/25	3	114.33	4	114.88	115.50	-1	1,155	-0.09%
2025/06/24	1	114.50	1	115.00	115.00	0	1,137	0.00%
2025/06/23	2	113.50	2	114.00	114.50	0	1,113	0.00%
2025/06/20	4	113.13	5	113.50	113.00	-1	1,094	-0.09%
2025/06/19	2.1	111.52	1	112.00	111.50	1.1	990	0.11%
2025/06/18	3	112.33	7	111.71	111.50	-4	977	-0.41%
2025/06/17	2	113.00	1	113.50	114.00	1	959	0.10%
2025/06/16	0	0.00	1	113.00	113.50	-1	943	-0.11%
2025/06/13	4	112.63	3	113.00	112.00	1	937	0.11%
2025/06/12	1	113.00	1	113.50	114.00	0	930	0.00%
2025/06/11	4.1	111.76	4	112.25	112.50	0.1	916	0.01%
2025/06/10	5	110.70	8	110.69	112.00	-3	907	-0.33%
2025/06/09	2	112.25	2	112.75	112.50	0	894	0.00%
2025/06/06	2	112.75	2	113.25	113.00	0	899	0.00%
2025/06/05	3	112.50	2	111.50	113.00	1	900	0.11%
2025/06/04	3	110.00	1	111.00	111.00	2	895	0.22%
2025/06/03	0	0.00	5	111.50	111.00	-5	882	-0.57%
2025/06/02	0	0.00	2	111.00	111.00	-2	875	-0.23%
2025/05/29	8	111.19	12	112.46	111.00	-4	854	-0.47%
2025/05/28	2	109.25	0	0.00	109.50	2	813	0.25%
2025/05/27	2	113.00	0	0.00	113.00	2	771	0.26%
2025/05/26	9	112.67	1	113.50	112.00	8	743	1.08%
2025/05/22	3	115.00	0	0.00	114.50	3	719	0.42%
2025/05/19	3	113.83	3	114.50	114.50	0	716	0.00%
2025/05/16	6	112.25	12	114.37	114.50	-6	698	-0.86%
2025/05/15	0	0.00	13	110.00	111.00	-13	672	-1.93%
2025/05/14	0	0.00	0	109.50	109.50	0	661	0.00%
2025/05/13	0	0.00	1	108.98	109.50	-1	652	-0.16%
2025/05/12	13	109.46	4	109.50	110.00	9	647	1.39%
2025/05/09	1	108.50	24.1	110.20	110.00	-23.1	632	-3.66%
2025/05/08	1	106.50	11.1	107.40	106.50	-10.1	573	-1.76%
2025/05/07	3	105.00	0.1	104.50	105.50	2.9	546	0.53%
2025/05/05	11	106.14	1.1	103.12	103.00	10	506	1.97%
2025/05/02	0	0.00	1	100.50	101.00	-1	460	-0.22%
2025/04/29	0.1	99.14	0	0.00	99.00	0.1	464	0.02%
2025/04/25	1	98.80	0	0.00	98.60	1	461	0.22%
2025/04/24	0	0.00	1	98.90	99.10	-1	459	-0.22%
2025/04/17	0	97.00	0	0.00	97.20	0	461	0.00%
2025/04/15	0.1	97.35	3	97.10	97.30	-2.9	467	-0.62%
2025/04/14	0	97.70	0	97.00	97.00	0	469	0.00%
2025/04/10	3	100.49	0	0.00	98.80	3	468	0.64%
2025/04/08	0	96.80	1.1	97.31	98.70	-1.1	449	-0.23%
2025/04/07	6	91.68	17	93.53	93.00	-11	425	-2.58%
2025/04/01	0	0.00	1	100.50	100.00	-1	416	-0.24%
2025/03/28	0.2	100.00	3	100.00	100.50	-2.8	442	-0.63%
2025/03/26	1	100.50	1	101.50	101.50	0	472	0.00%
2025/03/25	1	101.00	0	0.00	101.00	1	481	0.21%
2025/03/24	0	0.00	10.5	101.55	102.00	-10.5	486	-2.16%
2025/03/19	0	102.50	0	0.00	101.50	0	490	0.00%
2025/03/17	1	102.00	1	102.00	102.00	0	487	0.00%
2025/03/13	1	102.00	1	102.50	102.50	0	483	0.00%
2025/03/11	1	102.50	1	103.01	104.00	0	479	0.00%
2025/03/10	0	0.00	2	104.00	104.50	-2	472	-0.42%
2025/03/07	0	102.50	0	0.00	103.00	0	464	0.00%
2025/03/05	0	0.00	3	103.00	103.00	-3	464	-0.65%
2025/03/04	4	102.25	1	102.00	103.00	3	459	0.65%
2025/03/03	7	103.00	1.6	102.31	103.50	5.4	458	1.18%
2025/02/27	10	102.50	1	103.00	102.50	9	448	2.01%
2025/02/26	0	99.70	0	0.00	99.70	0	431	0.00%
2025/02/21	13	99.07	0	0.00	99.20	13	423	3.07%
2025/02/19	2	97.30	0.2	97.60	97.40	1.8	407	0.44%
2025/02/18	3	96.20	0	0.00	96.40	3	404	0.74%
2025/02/14	0	95.70	0	0.00	95.30	0	403	0.00%
2025/02/13	0.1	95.10	0	95.20	95.10	0.1	402	0.02%
2025/02/12	0	0.00	1.2	95.86	94.70	-1.2	400	-0.30%
2025/02/10	0	95.00	0	0.00	94.70	0	395	0.00%
2025/02/06	1	95.40	0	0.00	95.70	1	392	0.25%