福壽 (1219)-凱基-中壢券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	19.05	19.05	0	447	-0.01%
2024/05/20	0	0.00	1	19.10	19.15	-1	445	-0.22%
2024/05/14	0	0.00	8	19.02	19.00	-8	449	-1.78%
2024/05/10	0	0.00	1	19.10	19.15	-1	444	-0.23%
2024/05/03	0	0.00	5	19.25	19.25	-5	426	-1.17%
2024/05/02	1	19.30	5	19.35	19.30	-4	419	-0.95%
2024/04/30	1	19.25	0	0.00	19.25	1	409	0.24%
2024/04/23	0	0.00	1	18.85	18.95	-1	385	-0.26%
2024/04/02	0	0.00	0	18.75	18.75	0	360	0.00%
2024/03/29	2	18.70	0	0.00	18.70	2	359	0.56%
2024/03/28	0	18.85	0	0.00	18.65	0	359	0.00%
2024/03/25	0	18.57	1	18.60	18.75	-1	352	-0.28%
2024/03/22	0.1	18.60	0.2	18.65	18.45	-0.2	340	-0.04%
2024/03/21	2	18.50	0	0.00	18.50	2	339	0.59%
2024/03/19	1	18.55	0	0.00	18.60	1	333	0.30%
2024/03/18	1	18.60	0	0.00	18.65	1	332	0.30%
2024/03/13	0	0.00	1	18.50	18.30	-1	318	-0.31%
2024/03/07	10	18.85	0	0.00	18.75	10	251	3.98%
2024/03/06	0.1	19.00	3	18.85	18.90	-2.9	244	-1.20%
2024/02/29	0	19.00	0	0.00	18.90	0	239	0.00%
2024/02/27	0	19.00	0	0.00	18.90	0	238	0.00%
2024/02/26	3	18.95	0	0.00	18.95	3	238	1.26%
2024/02/16	1	18.95	0	0.00	19.00	1	232	0.43%
2024/02/05	3	18.95	0	0.00	19.00	3	231	1.29%
2024/02/01	2	19.05	0	0.00	19.05	2	228	0.88%
2024/01/23	0	0.00	0.1	19.00	18.95	-0.1	239	-0.05%
2024/01/19	0	0.00	2	18.85	18.80	-2	239	-0.83%
2024/01/05	0	0.00	1	19.40	19.30	-1	304	-0.33%
2024/01/02	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/26	0	0.00	2	19.30	19.35	-2	311	-0.64%
2023/12/25	8	19.30	1	19.30	19.30	7	314	2.22%
2023/12/19	0	19.40	0	0.00	19.35	0	314	0.01%
2023/12/15	0	0.00	1	19.45	19.50	-1	311	-0.32%
2023/12/14	0	0.00	0.1	19.35	19.35	-0.1	310	-0.03%
2023/12/13	1	19.35	0	0.00	19.25	1	310	0.32%
2023/12/07	0	0.00	5	19.55	19.50	-5	309	-1.62%
2023/12/06	0	0.00	5	19.50	19.45	-5	312	-1.60%
2023/12/04	0	0.00	0	19.85	19.45	0	316	-0.01%
2023/11/30	5	19.30	0	0.00	19.40	5	339	1.47%
2023/11/29	0	0.00	2	19.40	19.35	-2	349	-0.57%
2023/11/28	5	19.30	0	0.00	19.45	5	347	1.44%
2023/11/15	0	0.00	3.1	19.15	19.15	-3.1	361	-0.85%
2023/11/03	0.2	18.90	0	0.00	18.95	0.2	380	0.04%
2023/10/31	1	18.80	0	0.00	18.75	1	404	0.25%
2023/10/24	0	0.00	2.2	18.77	18.80	-2.2	422	-0.53%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/19	1	19.10	0	0.00	19.10	1	395	0.25%
2023/10/18	0	0.00	8	19.31	19.30	-8	413	-1.94%
2023/10/17	3	19.52	0	0.00	19.40	3	419	0.72%
2023/10/16	1	19.60	0	0.00	19.60	1	422	0.24%
2023/09/28	3	19.85	0	0.00	19.95	3	560	0.54%
2023/09/27	0.1	19.95	0	0.00	19.90	0.1	571	0.02%
2023/09/26	4	19.93	2	19.95	19.90	2	586	0.34%
2023/09/20	2	20.00	0	0.00	20.00	2	714	0.28%
2023/09/18	4	20.00	0	0.00	20.15	4	721	0.55%
2023/09/12	0	20.05	0	0.00	20.05	0	746	0.01%
2023/09/08	2	20.05	0	0.00	20.05	2	752	0.27%
2023/09/07	2	20.10	0	0.00	20.15	2	754	0.27%
2023/09/05	0	0.00	3	20.48	20.45	-3	756	-0.40%
2023/09/04	0	0.00	5	20.15	20.45	-5	740	-0.67%
2023/09/01	2	19.95	0	0.00	19.95	2	740	0.27%
2023/08/29	0.5	20.15	0	0.00	20.00	0.5	758	0.07%
2023/08/28	0.4	20.10	1	20.35	20.15	-0.6	763	-0.08%
2023/08/25	2	19.98	0	0.00	20.15	2	762	0.26%
2023/08/24	0.5	19.95	0	20.00	19.90	0.5	757	0.06%
2023/08/23	0	0.00	0.1	19.95	19.95	-0.1	760	-0.01%
2023/08/22	4.4	19.97	0	0.00	19.95	4.4	765	0.58%
2023/08/14	4	19.85	0	0.00	19.90	4	823	0.49%
2023/08/10	5	20.00	0	0.00	20.05	5	828	0.60%
2023/08/09	1	20.35	8	20.45	20.25	-7	822	-0.85%
2023/08/08	1	20.50	0	0.00	20.60	1	824	0.12%
2023/08/07	0	0.00	1	20.45	20.45	-1	838	-0.12%
2023/08/04	5	20.10	0	0.00	20.35	5	860	0.58%
2023/08/02	0	0.00	2	20.25	20.05	-2	892	-0.22%
2023/08/01	3	20.12	0	0.00	20.20	3	900	0.33%
2023/07/31	0	0.00	0	20.25	20.15	0	903	0.00%
2023/07/26	0	0.00	0	20.25	20.20	0	919	0.00%
2023/07/21	0	0.00	3	20.70	20.65	-3	952	-0.31%
2023/07/20	0	0.00	5	20.25	20.35	-5	1,075	-0.46%
2023/07/19	1	20.20	0	0.00	20.00	1	1,077	0.09%
2023/07/18	0	0.00	2	20.25	20.10	-2	1,088	-0.18%
2023/07/17	10	19.85	0	0.00	19.80	10	1,087	0.92%
2023/07/14	2	19.95	1	19.80	19.75	1	1,098	0.09%
2023/07/13	2	19.98	0	0.00	19.95	2	1,079	0.19%
2023/07/12	0	0.00	2	20.50	20.25	-2	1,073	-0.19%
2023/07/11	0	0.00	1	20.55	20.55	-1	1,073	-0.09%
2023/07/10	2	21.50	9	21.55	21.55	-7	1,071	-0.65%
2023/07/07	0	0.00	1	21.20	21.30	-1	1,055	-0.09%
2023/07/06	3	21.47	0	0.00	21.50	3	1,053	0.28%
2023/07/04	0	0.00	2	21.98	21.60	-2	1,049	-0.19%
2023/07/03	1	21.80	5	21.87	21.75	-4	1,075	-0.37%
2023/06/21	0	0.00	1	21.05	21.25	-1	1,021	-0.10%
2023/06/20	0	0.00	1	21.05	21.05	-1	1,026	-0.10%
2023/06/19	0	0.00	4	21.15	21.10	-4	1,032	-0.39%
2023/06/16	0	0.00	5	21.10	21.15	-5	1,039	-0.48%
2023/06/15	5	20.95	0	0.00	20.95	5	1,044	0.48%
2023/06/14	1	21.10	1	21.05	21.05	0	1,054	0.00%
2023/06/13	5	20.95	0	0.00	20.95	5	1,094	0.46%
2023/06/07	0	0.00	2	21.28	21.15	-2	1,170	-0.17%
2023/06/06	0	21.00	0	0.00	21.10	0	1,203	0.00%
2023/06/05	0	0.00	4	21.03	21.05	-4	1,224	-0.33%
2023/06/02	0	21.15	0	0.00	21.05	0	1,270	0.00%
2023/06/01	0	0.00	16	20.85	20.95	-16	1,360	-1.18%
2023/05/30	0	21.05	0	0.00	20.85	0	1,628	0.00%
2023/05/29	5	21.25	1	21.25	21.15	4	1,878	0.21%
2023/05/25	1	21.05	0	0.00	21.00	1	1,937	0.05%
2023/05/23	10	21.40	0	0.00	21.45	10	1,947	0.51%
2023/05/16	0	20.90	2	20.85	20.85	-2	1,968	-0.10%
2023/05/12	1	20.80	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.80	0	0.00	20.70	1	1,978	0.05%
2023/05/10	0	0.00	1	21.40	21.25	-1	1,956	-0.05%
2023/05/08	0	21.50	2	21.58	21.70	-2	1,914	-0.10%
2023/05/05	2	21.45	0	0.00	21.50	2	1,907	0.11%
2023/05/04	1	21.60	0	0.00	21.55	1	1,913	0.05%
2023/05/02	2	21.35	0	0.00	21.40	2	1,900	0.11%
2023/04/28	3	21.30	0	0.00	21.25	3	1,917	0.16%
2023/04/27	1	21.41	0	0.00	21.40	1	2,022	0.05%
2023/04/26	2	21.45	0	0.00	21.75	2	2,017	0.10%
2023/04/25	4	22.09	0	0.00	21.75	4	1,997	0.20%
2023/04/21	1	20.80	0	0.00	20.70	1	1,855	0.05%
2023/04/20	1	21.00	0	0.00	21.10	1	1,840	0.05%
2023/04/18	2	21.35	0	0.00	21.25	2	1,810	0.11%
2023/04/13	0	0.00	4	21.45	21.35	-4	1,792	-0.22%
2023/04/12	0	0.00	3	21.65	21.40	-3	1,786	-0.17%
2023/04/11	1	21.70	1	21.70	21.55	0	1,783	0.00%
2023/04/07	0	0.00	11	21.61	21.80	-11	1,765	-0.62%
2023/04/06	3	21.90	7	21.84	21.85	-4	1,760	-0.23%
2023/03/31	2	21.50	0	0.00	21.50	2	1,728	0.12%
2023/03/29	1	20.90	0	0.00	21.00	1	1,714	0.06%
2023/03/27	8	21.35	0	0.00	21.35	8	1,716	0.47%
2023/03/24	1	20.75	0	0.00	20.90	1	1,705	0.06%
2023/03/23	0	0.00	1	20.85	20.95	-1	1,700	-0.06%
2023/03/20	2	20.63	0	0.00	20.85	2	1,709	0.12%
2023/03/16	2	20.63	0	0.00	20.40	2	1,686	0.12%
2023/03/14	4	21.41	0	0.00	21.35	4	1,630	0.25%
2023/03/13	4	21.61	4	21.35	21.60	0	1,620	0.00%
2023/03/10	2	21.90	1	22.00	21.95	1	1,595	0.06%
2023/03/09	2	22.23	3	22.00	21.95	-1	1,588	-0.06%
2023/03/08	1	22.50	0	0.00	22.45	1	1,553	0.06%
2023/03/07	8	22.28	0	0.00	22.45	8	1,528	0.52%
2023/03/06	4	22.85	4	22.73	22.70	0	1,490	0.00%
2023/03/03	15	22.70	24	22.51	22.40	-9	1,401	-0.64%
2023/03/02	5	21.61	4	21.26	21.75	1	1,193	0.08%
2023/03/01	21	22.14	70	22.31	21.55	-49	1,133	-4.32%
2023/02/24	1	20.90	4	20.91	20.90	-3	888	-0.34%
2023/02/22	1	20.50	1	20.50	20.45	0	830	0.00%
2023/02/17	0	0.00	2	20.10	20.05	-2	834	-0.24%
2023/02/16	0	0.00	20	20.10	20.05	-20	838	-2.38%
2023/02/15	0	0.00	3	20.25	20.10	-3	842	-0.36%
2023/02/14	0	0.00	24	20.23	20.25	-24	837	-2.87%
2023/02/13	0	0.00	2	19.95	20.00	-2	821	-0.24%
2023/02/09	1	19.90	0	0.00	19.80	1	815	0.12%
2023/02/07	1	20.05	0	0.00	20.05	1	816	0.12%
2023/02/06	0	0.00	1	19.90	19.95	-1	810	-0.12%
2023/02/03	1	19.65	0	0.00	19.75	1	814	0.12%
2023/02/02	4	19.64	0	0.00	19.65	4	819	0.49%
2023/02/01	0	0.00	1	19.70	19.75	-1	821	-0.12%
2023/01/30	4	19.55	0	0.00	19.60	4	825	0.48%
2023/01/17	9	19.59	13	19.70	19.65	-4	806	-0.50%
2023/01/16	0.1	19.05	0	0.00	18.90	0.1	695	0.01%
2023/01/11	0	0.00	2	19.20	18.95	-2	729	-0.27%
2023/01/03	2	18.70	0	0.00	18.80	2	767	0.26%
2022/12/29	1	18.70	0	0.00	18.75	1	764	0.13%
2022/12/26	2	19.13	2	19.20	19.10	0	770	0.00%
2022/12/21	0	0.00	15	18.75	18.55	-15	781	-1.92%
2022/12/20	1	18.95	0	0.00	18.60	1	784	0.13%
2022/12/16	1	19.05	0	0.00	19.10	1	796	0.13%
2022/12/15	3	19.17	0	0.00	19.15	3	786	0.38%
2022/12/14	1	19.15	1	19.30	19.30	0	788	0.00%
2022/12/13	0	0.00	1	19.40	19.20	-1	782	-0.13%
2022/12/12	1	19.15	0	0.00	19.15	1	772	0.13%
2022/12/09	1	19.05	0	0.00	19.20	1	767	0.13%
2022/12/08	1	19.00	0	0.00	19.00	1	768	0.13%
2022/12/05	3	19.27	0	0.00	19.15	3	782	0.38%
2022/12/02	3	19.42	0	0.00	19.35	3	783	0.38%
2022/12/01	2	19.60	1	19.30	19.50	1	798	0.13%
2022/11/28	1	18.80	0	0.00	18.80	1	823	0.12%
2022/11/25	0	0.00	2	19.00	19.00	-2	830	-0.24%
2022/11/24	1	19.05	0	0.00	19.00	1	850	0.12%
2022/11/22	1	18.80	0	0.00	18.75	1	869	0.12%
2022/11/21	1	18.80	0	0.00	18.85	1	894	0.11%
2022/11/18	1	18.80	0	0.00	18.70	1	904	0.11%
2022/11/17	0.2	18.95	0	0.00	18.85	0.2	949	0.02%
2022/11/16	1	18.95	0	0.00	18.85	1	1,005	0.10%
2022/11/15	0	0.00	10	19.29	19.30	-10	1,002	-1.00%
2022/11/10	0	0.00	1	19.25	19.25	-1	1,004	-0.10%
2022/11/03	0	0.00	1	19.45	19.45	-1	1,029	-0.10%
2022/11/02	0	0.00	3	19.90	19.70	-3	1,036	-0.29%
2022/11/01	2	19.80	1	19.85	19.85	1	1,033	0.10%
2022/10/31	0	0.00	1	19.70	19.55	-1	1,034	-0.10%
2022/10/28	0	0.00	1	19.10	19.10	-1	1,049	-0.10%
2022/10/27	1	19.25	0	0.00	19.25	1	1,064	0.09%
2022/10/26	0	0.00	8	19.15	19.15	-8	1,074	-0.74%
2022/10/20	5	18.47	0	0.00	18.45	5	1,128	0.44%
2022/10/19	3	19.07	0	0.00	19.00	3	1,101	0.27%
2022/10/13	11	19.09	0	0.00	18.90	11	1,136	0.97%
2022/10/12	3	19.18	0	0.00	19.35	3	1,128	0.27%
2022/10/11	1	19.35	0	0.00	19.20	1	1,128	0.09%
2022/10/07	4	19.50	0	0.00	19.45	4	1,129	0.35%
2022/10/04	2	19.55	0	0.00	19.55	2	1,181	0.17%
2022/10/03	1	19.40	0	0.00	19.35	1	1,226	0.08%
2022/09/30	1	19.65	5	19.50	19.55	-4	1,254	-0.32%
2022/09/28	1	19.35	0	0.00	19.30	1	1,288	0.08%
2022/09/26	2.1	19.53	0	0.00	19.45	2.1	1,348	0.16%
2022/09/23	1	19.85	0	0.00	19.85	1	1,361	0.07%
2022/09/22	2	19.98	0	0.00	20.00	2	1,375	0.15%
2022/09/19	0	0.00	20	20.10	20.20	-20	1,425	-1.40%
2022/09/15	2	20.75	1	20.90	20.75	1	1,432	0.07%
2022/09/14	1	20.55	0	0.00	20.60	1	1,446	0.07%
2022/09/06	1	20.85	0	0.00	20.75	1	1,563	0.06%
2022/09/05	1	21.60	0	0.00	21.40	1	1,582	0.06%
2022/08/30	1	21.65	0	0.00	21.60	1	1,602	0.06%
2022/08/26	0	0.00	7	21.79	21.80	-7	1,612	-0.43%
2022/08/25	1	21.35	0	0.00	21.35	1	1,624	0.06%
2022/08/24	4	21.35	3	21.35	21.25	1	1,630	0.06%
2022/08/23	7	21.53	2	22.00	21.85	5	1,610	0.31%
2022/08/22	20	21.05	5	21.25	21.20	15	1,589	0.94%
2022/08/12	40	21.02	0	0.00	20.80	40	1,852	2.16%
2022/08/10	0	0.00	10	20.71	20.75	-10	1,937	-0.52%
2022/08/05	25	20.57	0	0.00	20.50	25	2,185	1.14%
2022/08/04	0	0.00	8	20.00	20.00	-8	2,268	-0.35%
2022/08/03	1	20.40	1	20.35	20.20	0	2,348	0.00%
2022/08/02	0	0.00	15	20.35	20.60	-15	2,438	-0.62%
2022/07/27	0	0.00	4	20.10	20.40	-4	3,067	-0.13%
2022/07/26	2	19.85	0	0.00	20.00	2	3,184	0.06%
2022/07/25	2	19.60	0	0.00	20.05	2	4,017	0.05%
2022/07/22	2	19.65	30	19.67	19.70	-28	4,332	-0.65%
2022/07/20	4	19.73	0	0.00	19.70	4	4,845	0.08%
2022/07/19	1	20.00	1	19.85	19.80	0	5,015	0.00%
2022/07/18	1	19.60	0	0.00	19.55	1	5,374	0.02%
2022/07/14	0	0.00	2	19.50	19.50	-2	7,263	-0.03%
2022/07/12	1	19.20	0	0.00	19.15	1	8,367	0.01%
2022/07/07	0	0.00	15	19.37	19.60	-15	8,965	-0.17%
2022/07/06	5	20.00	0	0.00	19.55	5	9,313	0.05%
2022/07/05	21	20.84	0	0.00	21.35	21	9,476	0.22%
2022/07/04	4	20.15	0	0.00	20.40	4	9,427	0.04%
2022/07/01	7	20.09	51	20.35	19.95	-44	9,412	-0.47%
2022/06/30	2	20.60	0	0.00	20.60	2	9,380	0.02%
2022/06/29	0	0.00	44	20.96	21.05	-44	9,359	-0.47%
2022/06/28	3	21.12	0	0.00	21.15	3	9,349	0.03%
2022/06/27	24	21.38	2	21.50	21.45	22	9,340	0.24%
2022/06/22	0	0.00	2	21.15	20.65	-2	9,329	-0.02%
2022/06/21	0	0.00	3	21.02	21.25	-3	9,318	-0.03%
2022/06/20	1	20.20	1	20.50	20.20	0	9,287	0.00%
2022/06/16	0	0.00	10	21.55	20.95	-10	9,232	-0.11%
2022/06/15	2	21.58	10	21.40	21.65	-8	9,197	-0.09%
2022/06/14	1	21.25	13	21.20	21.30	-12	9,181	-0.13%
2022/06/13	0	0.00	2	21.93	21.80	-2	9,152	-0.02%
2022/06/10	0	0.00	2	22.20	22.30	-2	9,108	-0.02%
2022/06/09	1	22.30	0	0.00	22.40	1	9,098	0.01%
2022/06/08	29	22.38	1	22.45	22.30	28	9,094	0.31%
2022/06/02	5	22.28	0	0.00	22.30	5	9,074	0.06%
2022/06/01	3	22.83	0	0.00	22.75	3	9,041	0.03%
2022/05/31	2	23.05	2	22.95	22.95	0	9,035	0.00%
2022/05/30	0	0.00	1	22.95	23.15	-1	9,052	-0.01%
2022/05/27	1	22.90	0	0.00	22.70	1	9,074	0.01%
2022/05/26	1	22.70	10	22.90	22.80	-9	9,063	-0.10%
2022/05/24	2	22.60	10	22.60	22.50	-8	9,005	-0.09%
2022/05/20	4	22.33	0	0.00	22.40	4	8,927	0.04%
2022/05/19	0	0.00	1	21.90	22.40	-1	8,877	-0.01%
2022/05/18	21	22.39	2	22.60	22.75	19	8,829	0.22%
2022/05/17	13	22.29	0	0.00	22.20	13	8,785	0.15%
2022/05/16	15	22.68	5	22.30	22.20	10	8,735	0.11%
2022/05/13	2	22.10	4	22.34	22.10	-2	8,643	-0.02%
2022/05/12	3	22.82	3	22.55	22.10	0	8,532	0.00%
2022/05/11	15	23.09	0	0.00	23.15	15	8,436	0.18%
2022/05/10	7	23.78	1	23.75	23.85	6	8,333	0.07%
2022/05/09	10	25.20	7	24.66	24.40	3	8,220	0.04%
2022/05/06	8	25.15	7	25.47	25.15	1	8,014	0.01%
2022/05/05	6	24.64	2	24.60	24.55	4	7,781	0.05%
2022/05/04	18	25.21	12	24.80	24.65	6	7,668	0.08%
2022/05/03	4	25.89	5	25.73	25.85	-1	7,539	-0.01%
2022/04/29	63	26.92	41	26.75	26.55	22	7,405	0.30%
2022/04/28	7	26.40	13	26.80	27.00	-6	6,561	-0.09%
2022/04/27	6	24.63	6	24.70	24.55	0	6,227	0.00%
2022/04/26	27	25.08	7	25.01	24.45	20	5,936	0.34%
2022/04/25	14	27.06	0	0.00	26.15	14	5,696	0.25%
2022/04/22	35	27.98	32	28.02	27.75	3	5,505	0.05%
2022/04/21	44	28.47	69	28.59	27.65	-25	5,127	-0.49%
2022/04/20	50	27.21	22	27.83	28.20	28	4,202	0.67%
2022/04/19	19	25.14	29	24.83	25.65	-10	3,215	-0.31%
2022/04/18	67	26.33	47	25.99	25.20	20	2,885	0.69%
2022/04/15	32	23.51	23	24.79	24.85	9	2,096	0.43%
2022/04/14	18	22.48	17	22.77	22.60	1	1,715	0.06%
2022/04/13	31	22.00	13	22.03	21.70	18	1,483	1.21%
2022/04/12	41	22.46	3	22.68	22.40	38	1,378	2.75%
2022/04/11	2	20.59	16.1	21.02	21.55	-14.1	1,018	-1.38%
2022/04/08	5	19.65	0	0.00	19.60	5	820	0.61%
2022/04/07	3	19.73	1	19.80	19.75	2	817	0.24%
2022/04/01	0	19.90	0	0.00	19.90	0	826	0.00%
2022/03/31	0	20.00	0	20.05	19.95	0	826	0.00%
2022/03/29	0	20.40	0	0.00	20.15	0	822	0.00%
2022/03/28	5	19.90	2	20.10	20.15	3	807	0.37%
2022/03/25	1	19.90	0	0.00	19.90	1	803	0.12%
2022/03/22	1	20.20	0	0.00	20.20	1	807	0.12%
2022/03/17	2	19.95	0	0.00	19.95	2	811	0.25%
2022/03/16	4	19.76	0	0.00	19.90	4	815	0.49%
2022/03/14	2	19.98	0	0.00	20.10	2	806	0.25%
2022/03/08	3	20.35	0	0.00	20.25	3	796	0.38%
2022/03/03	5	20.66	2	20.55	20.55	3	758	0.40%
2022/03/02	2	21.53	13	21.11	21.30	-11	707	-1.55%
2022/03/01	0	0.00	30	20.95	20.80	-30	644	-4.65%
2022/02/25	21	20.71	13	20.90	20.75	8	623	1.28%
2022/02/21	1	20.55	2	20.65	20.80	-1	530	-0.19%
2022/02/18	1	20.50	0	0.00	20.40	1	521	0.19%
2022/02/17	1	20.45	0	0.00	20.30	1	510	0.20%
2022/02/11	0	0.00	4	20.05	20.05	-4	516	-0.77%
2022/02/10	0	0.00	0	20.00	20.05	0	517	0.00%
2022/02/08	0	0.00	0	19.95	19.90	0	527	0.00%
2022/02/07	1	19.60	0	0.00	19.80	1	532	0.19%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/10	1	20.05	0	0.00	20.05	1	804	0.12%
2022/01/07	3	19.90	0	0.00	19.85	3	807	0.37%
2021/12/29	2	20.30	0	0.00	20.30	2	885	0.23%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/09	10	20.10	0	0.00	20.05	10	815	1.23%
2021/12/07	3	20.05	0	0.00	20.05	3	809	0.37%
2021/11/11	6	20.68	1	20.55	20.55	5	971	0.51%
2021/11/10	0.1	20.85	0	0.00	20.75	0.1	977	0.01%
2021/11/09	0.3	20.92	0	0.00	20.85	0.3	979	0.03%
2021/11/08	0.2	21.15	0	0.00	21.00	0.2	990	0.02%
2021/11/03	0	0.00	2	21.30	21.35	-2	988	-0.20%
2021/11/02	10	21.08	0	0.00	21.00	10	987	1.01%
2021/11/01	0.5	21.14	0	0.00	21.10	0.5	982	0.05%
2021/10/29	0	0.00	2	21.40	21.10	-2	979	-0.20%
2021/10/27	2	21.55	4	21.50	21.70	-2	965	-0.21%
2021/10/26	0	0.00	2	21.60	21.60	-2	963	-0.21%
2021/10/25	4	22.06	2	22.05	21.80	2	953	0.21%
2021/10/22	1	22.45	1	22.75	22.55	0	917	0.00%
2021/10/21	1	22.65	0	0.00	22.75	1	904	0.11%
2021/10/20	1	22.20	4	22.36	22.10	-3	862	-0.35%
2021/10/19	1	22.50	1	22.40	22.55	0	835	0.00%
2021/10/18	4	22.59	2	22.55	22.65	2	809	0.25%
2021/10/15	1	21.20	12	21.08	21.20	-11	760	-1.45%
2021/10/14	0	0.00	1	21.30	21.15	-1	768	-0.13%
2021/10/13	1	21.80	0	0.00	21.55	1	760	0.13%
2021/10/12	1	21.15	0	0.00	21.35	1	729	0.14%
2021/10/06	0	0.00	1	19.65	19.70	-1	742	-0.13%
2021/10/04	1	19.80	0	0.00	19.65	1	776	0.13%
2021/09/28	0	0.00	1	20.30	20.35	-1	822	-0.12%
2021/09/27	0	0.00	0	20.35	20.25	0	845	0.00%
2021/09/24	1	20.00	0	0.00	20.00	1	888	0.11%
2021/09/10	1	20.00	0	0.00	20.10	1	1,035	0.10%
2021/09/09	2	19.90	0	0.00	19.90	2	1,047	0.19%
2021/09/08	5	20.00	1	20.15	20.15	4	1,052	0.38%
2021/09/07	5	20.18	0	0.00	20.10	5	1,056	0.47%
2021/09/06	0	0.00	1	20.30	20.20	-1	1,065	-0.09%
2021/09/02	10	20.43	2	20.55	20.35	8	1,104	0.72%
2021/09/01	1	20.65	0	0.00	20.65	1	1,124	0.09%
2021/08/30	1	20.50	0	0.00	20.65	1	1,256	0.08%
2021/08/25	4	19.96	1	19.95	20.10	3	1,327	0.23%
2021/08/20	0	0.00	4	19.05	19.05	-4	1,263	-0.32%
2021/08/19	0	0.00	4	19.15	19.00	-4	1,276	-0.31%
2021/08/03	0	0.00	10	22.51	22.60	-10	1,943	-0.51%
2021/08/02	0.1	22.39	0	0.00	22.60	0.1	2,022	0.00%
2021/07/23	0	0.00	1	22.40	22.45	-1	3,163	-0.03%
2021/07/21	5	22.40	0	0.00	22.05	5	3,498	0.14%
2021/07/19	0	0.00	0	23.00	22.95	0	3,926	0.00%
2021/07/16	0	0.00	0.6	23.00	23.05	-0.6	3,976	-0.02%
2021/07/15	0	0.00	0.1	22.75	22.70	-0.1	4,012	0.00%
2021/07/06	0	0.00	0.8	23.80	23.95	-0.8	4,131	-0.02%
2021/07/05	0	0.00	2	24.25	24.20	-2	4,127	-0.05%
2021/07/01	2	24.80	2	24.35	24.45	0	4,112	0.00%
2021/06/29	5	23.85	0	0.00	23.85	5	4,079	0.12%
2021/06/28	10	24.10	5.1	24.00	24.10	4.9	4,084	0.12%
2021/06/25	0	0.00	8	24.05	24.00	-8	4,092	-0.20%
2021/06/21	0	0.00	20	23.70	23.20	-20	4,120	-0.49%
2021/06/18	0	0.00	3	23.58	23.65	-3	4,106	-0.07%
2021/06/17	0	0.00	2	23.70	23.80	-2	4,113	-0.05%
2021/06/11	0	0.00	4	24.05	23.90	-4	4,117	-0.10%
2021/06/08	9	25.22	3	24.70	24.80	6	4,068	0.15%
2021/06/07	0	0.00	4	24.20	24.20	-4	3,957	-0.10%
2021/05/28	0	0.00	2	23.30	23.20	-2	3,831	-0.05%
2021/05/26	0	0.00	6	22.85	22.85	-6	3,804	-0.16%
2021/05/21	1	22.60	0	0.00	23.05	1	3,743	0.03%
2021/05/19	1	22.45	0	0.00	22.60	1	3,694	0.03%
2021/05/18	8	22.41	0	0.00	22.60	8	3,660	0.22%
2021/05/14	3	23.13	6	23.64	22.85	-3	3,563	-0.08%
2021/05/13	5	24.36	5.2	23.87	24.05	-0.2	3,487	-0.01%
2021/05/12	5	24.67	0	0.00	23.90	5	3,387	0.15%
2021/05/11	34	27.12	36	25.89	25.85	-2	3,241	-0.06%
2021/05/10	38	26.33	14	26.59	26.90	24	3,108	0.77%
2021/05/07	5	25.66	18	25.60	25.75	-13	3,039	-0.43%
2021/05/06	1	26.40	10	25.21	25.35	-9	2,994	-0.30%
2021/05/05	2	25.73	7	25.70	25.40	-5	2,930	-0.17%
2021/05/04	10	26.79	3	26.10	26.10	7	2,841	0.25%
2021/05/03	34	29.07	25	29.04	28.95	9	2,673	0.34%
2021/04/29	48	29.33	19	29.01	28.35	29	2,466	1.18%
2021/04/28	47	26.99	33	27.05	27.70	14	1,902	0.74%
2021/04/27	7	25.49	0	0.00	25.20	7	1,659	0.42%
2021/04/26	25	25.91	6	25.68	26.10	19	1,582	1.20%
2021/04/23	0	0.00	5	24.06	24.75	-5	1,232	-0.41%
2021/04/22	2	23.20	0	0.00	22.50	2	1,148	0.17%
2021/04/20	0	0.00	1	22.60	22.70	-1	1,075	-0.09%
2021/04/19	0	0.00	1	23.10	23.30	-1	1,059	-0.09%
2021/04/16	0	0.00	2	22.50	22.50	-2	1,008	-0.20%
2021/04/15	2	21.95	1	22.00	22.00	1	1,000	0.10%
2021/04/14	0	0.00	1	22.10	21.85	-1	1,002	-0.10%
2021/04/13	0	0.00	1	21.60	21.60	-1	980	-0.10%
2021/03/31	0	21.90	2	22.00	21.95	-2	1,060	-0.19%
2021/03/30	1	21.75	0	0.00	21.65	1	1,091	0.09%
2021/03/29	1	21.85	1	21.50	21.90	0	1,114	0.00%
2021/03/25	0	0.00	3	20.95	20.75	-3	1,292	-0.23%
2021/01/28	1	18.70	0	0.00	18.95	1	1,141	0.09%
2021/01/26	1	19.00	0	0.00	19.05	1	1,125	0.09%
2021/01/21	0.1	19.50	0	0.00	19.05	0.1	1,097	0.01%
2021/01/20	0.1	19.50	0	0.00	19.30	0.1	1,088	0.01%
2021/01/12	0	0.00	1	20.40	20.00	-1	989	-0.10%
2021/01/07	3.2	20.31	0	0.00	20.30	3.2	930	0.34%
2021/01/05	0.6	21.30	0	0.00	21.20	0.6	879	0.07%
2020/12/31	0.2	21.35	0	0.00	21.70	0.2	845	0.02%
2020/12/30	0.5	21.60	0	0.00	21.80	0.5	827	0.06%
2020/12/28	0	0.00	1	22.55	22.35	-1	768	-0.13%
2020/12/24	1.2	21.91	0	0.00	21.90	1.2	678	0.18%
2020/12/22	6	22.00	7	21.98	21.80	-1	574	-0.17%
2020/12/21	5	21.19	0	0.00	21.25	5	407	1.23%
2020/12/08	2	19.30	2	19.40	19.35	0	281	0.00%
2020/12/07	1	19.30	0	0.00	19.40	1	276	0.36%
2020/12/04	1	19.40	0	0.00	19.40	1	267	0.37%
2020/12/03	1	19.55	0	0.00	19.45	1	258	0.39%
2020/11/30	2	19.60	0	0.00	19.50	2	233	0.86%
2020/11/23	0	0.00	18	19.26	19.45	-18	197	-9.12%
2020/11/19	1	19.00	0	0.00	19.00	1	181	0.55%
2020/11/17	3	18.90	0	0.00	19.00	3	175	1.71%
2020/11/11	0	0.00	2	19.05	19.15	-2	190	-1.05%
2020/11/10	15	18.79	0	0.00	18.95	15	187	8.01%
2020/11/06	0	0.00	0	18.70	18.90	0	185	-0.01%
2020/11/05	1	18.85	0	0.00	18.90	1	187	0.53%
2020/11/03	1	18.90	0	0.00	18.90	1	187	0.53%
2020/10/29	0	0.00	1	19.00	19.05	-1	191	-0.52%
2020/10/23	2	18.83	0	0.00	18.80	2	191	1.04%
2020/09/25	3	18.80	0	0.00	18.95	3	192	1.56%
2020/09/24	3	19.00	0	0.00	19.05	3	191	1.57%
2020/08/31	1	19.35	0	0.00	19.35	1	247	0.40%
2020/07/17	0	0.00	1	21.10	20.90	-1	195	-0.51%
2020/07/08	1	21.15	0	0.00	21.05	1	200	0.50%
2020/07/07	0	0.00	3	21.50	21.50	-3	198	-1.51%
2020/06/24	1	23.15	0	0.00	22.90	1	178	0.56%
2020/06/19	6	23.55	3	23.82	23.00	3	162	1.85%
2020/06/18	10	24.05	14.3	23.98	24.30	-4.3	142	-3.02%
2020/06/17	1	21.90	0	0.00	22.10	1	108	0.92%
2020/06/12	0	0.00	4	19.70	19.90	-4	94	-4.24%
2020/06/09	1	19.95	0	0.00	19.85	1	89	1.12%
2020/05/28	1	18.95	0	0.00	19.05	1	89	1.11%
2020/05/15	0	0.00	9	19.10	19.20	-9	90	-9.98%
2020/04/30	3	18.65	0	0.00	18.70	3	98	3.05%
2020/04/29	6	18.70	0	0.00	18.65	6	96	6.20%
2020/04/21	0	0.00	1	18.40	18.50	-1	90	-1.11%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/10	1	18.10	0	0.00	18.20	1	78	1.28%
2020/01/30	0	0.00	1	18.60	18.30	-1	33	-2.96%
2019/12/24	1	18.55	0	0.00	18.60	1	67	1.49%
2019/10/18	3.1	18.00	0	0.00	17.95	3.1	64	4.71%
2019/07/30	0	0.00	0.2	18.00	18.15	-0.2	37	-0.46%
2019/04/09	0	0.00	0.4	18.15	18.25	-0.4	30	-1.28%
2018/09/18	0	0.00	0.2	18.65	18.65	-0.2	32	-0.60%
2018/05/21	0	18.50	0	0.00	18.65	0	40	0.01%
2018/04/27	0	0.00	2	18.65	18.50	-2	46	-4.31%
2018/04/24	0	0.00	2	18.60	18.60	-2	46	-4.31%
2018/03/23	0	0.00	0.2	18.20	18.35	-0.2	62	-0.34%
2018/03/09	0	0.00	1	18.20	18.20	-1	58	-1.70%
2018/03/02	0	0.00	5	18.15	18.20	-5	65	-7.61%
2018/01/25	0	0.00	2	17.60	17.70	-2	75	-2.67%
2018/01/02	2	17.78	0	0.00	17.85	2	103	1.93%