聯華 (1229)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	49.67	0	0.00	49.60	0.4	1,453	0.03%
2025/01/21	1.1	49.10	0	0.00	49.30	1.1	1,444	0.07%
2025/01/17	3.7	47.23	0	0.00	47.30	3.7	1,409	0.26%
2025/01/16	12.3	46.73	40	47.10	46.75	-27.7	1,376	-2.01%
2025/01/15	0.1	47.26	50	47.05	47.05	-49.9	1,328	-3.75%
2025/01/14	1	47.73	0	0.00	47.20	1	1,292	0.07%
2025/01/13	2.8	47.80	7.5	47.75	47.80	-4.7	1,270	-0.37%
2025/01/10	5.2	48.66	3.5	49.12	49.05	1.7	1,234	0.14%
2025/01/09	4.3	49.86	0	0.00	49.95	4.3	1,194	0.36%
2025/01/08	3	50.43	0	0.00	50.50	3	1,172	0.26%
2025/01/07	1.1	51.00	3	50.70	50.70	-1.9	1,161	-0.16%
2025/01/06	0.1	51.60	0	0.00	51.20	0.1	1,148	0.00%
2025/01/03	0	0.00	5.9	51.35	51.50	-5.9	1,138	-0.52%
2025/01/02	0.1	50.73	0	0.00	50.90	0.1	1,138	0.01%
2024/12/31	0.2	50.90	0	0.00	50.70	0.2	1,132	0.02%
2024/12/30	0.2	51.22	0	0.00	50.50	0.2	1,101	0.01%
2024/12/27	3.3	51.15	2	51.37	51.40	1.3	1,080	0.12%
2024/12/26	13.3	51.68	0	0.00	51.40	13.3	1,076	1.23%
2024/12/25	0	52.65	0	0.00	52.50	0	1,067	0.00%
2024/12/24	2	53.00	0	0.00	53.10	2	1,062	0.19%
2024/12/23	2.1	51.73	4	51.75	52.20	-1.9	1,041	-0.18%
2024/12/20	14.7	50.92	0	0.00	51.00	14.7	1,016	1.44%
2024/12/19	0.5	53.10	3	52.90	52.80	-2.5	916	-0.27%
2024/12/18	0.6	54.37	1	54.10	54.30	-0.4	889	-0.04%
2024/12/17	15.1	55.28	8.6	55.41	55.00	6.6	866	0.76%
2024/12/16	2.5	56.63	0	0.00	56.10	2.5	836	0.30%
2024/12/13	1	57.01	0	0.00	57.00	1	813	0.13%
2024/12/12	2	57.70	0	0.00	57.40	2	808	0.25%
2024/12/11	0.1	57.80	0	0.00	57.60	0.1	811	0.01%
2024/12/10	0	57.60	0	0.00	57.40	0	811	0.00%
2024/12/09	2.1	58.10	1.2	58.34	57.90	0.9	811	0.11%
2024/12/06	0.2	58.80	0	0.00	58.30	0.2	827	0.02%
2024/12/05	2	58.40	9	58.51	58.50	-7	835	-0.84%
2024/12/04	3.1	58.33	0	0.00	58.20	3.1	836	0.37%
2024/12/03	6.1	57.98	0	58.20	58.60	6	868	0.70%
2024/12/02	0.1	58.30	0	0.00	58.00	0.1	866	0.01%
2024/11/29	0.1	57.70	2	57.65	58.60	-1.9	862	-0.22%
2024/11/28	0.2	57.70	0	0.00	57.70	0.2	862	0.02%
2024/11/27	0.6	58.76	2.3	58.43	58.20	-1.8	867	-0.20%
2024/11/25	0.1	59.20	0	0.00	58.80	0.1	866	0.01%
2024/11/22	0.1	58.50	0	0.00	58.40	0.1	862	0.01%
2024/11/20	0.3	57.97	0	0.00	58.10	0.3	864	0.03%
2024/11/18	0.2	57.01	0	0.00	57.00	0.2	845	0.03%
2024/11/15	4.6	57.87	29	57.81	57.80	-24.4	833	-2.93%
2024/11/14	5.1	57.94	7	57.97	58.10	-2	824	-0.24%
2024/11/13	0.2	58.83	0.1	58.90	58.80	0.1	806	0.01%
2024/11/12	1	59.00	0	0.00	59.00	1	802	0.13%
2024/11/11	0.2	59.83	0.1	59.70	59.70	0.1	798	0.01%
2024/11/08	1	59.90	0	0.00	59.90	1	799	0.13%
2024/11/07	1	60.20	1.1	60.30	60.00	-0.1	810	-0.01%
2024/11/06	6	60.00	7	60.00	60.10	-1	821	-0.12%
2024/11/05	0.1	60.24	0	0.00	60.00	0.1	839	0.01%
2024/11/01	2	59.75	0	0.00	60.70	2	941	0.21%
2024/10/29	9.1	59.67	0	0.00	59.90	9.1	960	0.95%
2024/10/28	1.2	60.03	0	0.00	60.20	1.2	959	0.13%
2024/10/25	0	60.40	0	0.00	60.20	0	968	0.00%
2024/10/24	2.1	60.22	0.7	60.50	60.20	1.5	990	0.15%
2024/10/23	3.4	60.65	0	0.00	60.50	3.4	1,037	0.33%
2024/10/22	0.1	61.13	0.1	61.10	60.90	-0.1	1,055	-0.01%
2024/10/21	0	0.00	0.4	61.30	61.30	-0.4	1,085	-0.04%
2024/10/18	1	61.10	0	0.00	61.30	1	1,101	0.09%
2024/10/17	4.5	60.66	0	0.00	60.60	4.5	1,113	0.40%
2024/10/16	0.1	60.90	3	61.00	61.00	-2.9	1,111	-0.26%
2024/10/15	0	0.00	1	61.10	60.90	-1	1,112	-0.09%
2024/10/14	0.4	61.00	1.1	60.74	60.80	-0.7	1,120	-0.06%
2024/10/11	0.2	61.10	0.5	61.00	60.80	-0.3	1,152	-0.02%
2024/10/09	1.2	61.10	1	61.10	60.80	0.2	1,168	0.02%
2024/10/08	1.3	60.99	0	0.00	60.90	1.3	1,184	0.11%
2024/10/07	1.1	61.31	1	61.20	61.50	0.1	1,191	0.01%
2024/10/04	1	61.40	0	61.50	61.50	1	1,212	0.08%
2024/10/01	1.7	61.74	1	61.60	61.70	0.7	1,243	0.06%
2024/09/30	0	61.60	1	61.80	61.70	-1	1,276	-0.08%
2024/09/27	0	0.00	2	61.70	61.80	-2	1,280	-0.16%
2024/09/26	0	61.30	0	0.00	61.10	0	1,273	0.00%
2024/09/25	0	61.10	0	0.00	61.00	0	1,272	0.00%
2024/09/24	0	61.00	0	0.00	61.00	0	1,271	0.00%
2024/09/23	34	61.11	2	61.30	61.10	32	1,274	2.51%
2024/09/20	0	61.00	0	0.00	61.40	0	1,269	0.00%
2024/09/19	1.9	60.45	0.4	61.00	60.80	1.4	1,264	0.11%
2024/09/18	0.1	60.63	5	60.56	60.40	-4.9	1,261	-0.39%
2024/09/16	0	0.00	1	60.80	60.70	-1	1,267	-0.08%
2024/09/13	2	60.50	0	0.00	60.50	2	1,279	0.16%
2024/09/12	5	60.10	0	0.00	60.10	5	1,300	0.39%
2024/09/11	0	60.20	0	0.00	59.80	0	1,306	0.00%
2024/09/10	1.1	59.91	0	0.00	59.90	1.1	1,311	0.09%
2024/09/09	1.5	59.56	3	60.00	60.10	-1.5	1,305	-0.11%
2024/09/06	1.2	60.07	0.5	60.56	60.10	0.8	1,291	0.06%
2024/09/05	5.4	60.64	0	0.00	60.40	5.4	1,286	0.42%
2024/09/04	4.8	60.37	5	60.60	60.30	-0.2	1,296	-0.02%
2024/09/03	3	62.00	0	0.00	62.00	3	1,258	0.24%
2024/09/02	11.9	62.45	1.1	62.54	62.30	10.8	1,258	0.86%
2024/08/30	0	0.00	1	62.30	63.00	-1	1,256	-0.08%
2024/08/29	0	62.50	0.2	62.60	62.40	-0.1	1,250	-0.01%
2024/08/28	1.7	62.88	0	0.00	62.80	1.7	1,256	0.13%
2024/08/27	0.4	62.77	0.5	62.90	63.00	0	1,264	0.00%
2024/08/26	0	62.90	0	0.00	62.60	0	1,269	0.00%
2024/08/23	0.1	62.10	0	0.00	62.10	0.1	1,266	0.00%
2024/08/22	0	62.00	0	0.00	62.10	0	1,272	0.00%
2024/08/21	0	61.90	0	0.00	61.80	0	1,280	0.00%
2024/08/20	0	61.80	0	0.00	61.50	0	1,279	0.00%
2024/08/19	0	61.50	0	0.00	61.00	0	1,276	0.00%
2024/08/16	0.4	61.60	0	0.00	61.30	0.4	1,276	0.03%
2024/08/15	0	61.70	0	0.00	61.20	0	1,273	0.00%
2024/08/14	1	61.30	0	0.00	61.90	1	1,277	0.08%
2024/08/13	0.1	61.10	0	0.00	60.90	0.1	1,273	0.01%
2024/08/12	1.2	61.40	0	0.00	61.40	1.2	1,277	0.09%
2024/08/09	0.8	62.50	0	0.00	61.90	0.8	1,269	0.06%
2024/08/08	2.1	61.69	0	0.00	61.20	2.1	1,254	0.17%
2024/08/07	1.4	62.06	1	62.20	62.60	0.4	1,247	0.03%
2024/08/06	3	59.13	1.8	59.98	60.10	1.2	1,232	0.10%
2024/08/05	20.2	58.85	10	59.04	58.40	10.2	1,196	0.85%
2024/08/02	2.7	62.19	2	62.00	62.10	0.7	1,138	0.06%
2024/08/01	1	62.90	0	0.00	63.30	1	1,111	0.09%
2024/07/31	2.9	62.80	0	0.00	62.60	2.9	1,107	0.27%
2024/07/30	12.2	63.18	0	0.00	63.00	12.2	1,098	1.11%
2024/07/29	2.2	63.75	0	0.00	63.60	2.2	1,079	0.21%
2024/07/26	7.1	64.12	6	63.80	64.00	1.1	1,054	0.11%
2024/07/23	1	70.80	0.1	70.60	70.60	0.9	1,003	0.09%
2024/07/22	0	70.40	8	70.80	70.70	-8	988	-0.81%
2024/07/19	1	70.02	0.1	70.80	70.50	1	965	0.10%
2024/07/18	0	0.00	40	70.63	71.40	-40	951	-4.20%
2024/07/17	2.1	70.82	10	71.12	70.70	-7.9	937	-0.84%
2024/07/16	0.1	71.30	0.1	71.40	71.30	0	939	0.00%
2024/07/12	0.7	71.00	0	0.00	70.90	0.7	955	0.08%
2024/07/11	1	70.60	0	70.70	70.20	1	941	0.11%
2024/07/10	1.7	70.83	0	0.00	70.60	1.7	956	0.18%
2024/07/09	1.2	70.99	1	72.09	71.00	0.2	945	0.02%
2024/07/08	0	0.00	0	71.05	71.60	0	933	0.00%
2024/07/05	1.2	71.17	6.1	71.22	70.40	-4.9	910	-0.54%
2024/07/04	1	69.70	0.6	69.58	69.80	0.4	878	0.05%
2024/07/03	0	0.00	1	68.01	68.40	-1	848	-0.12%
2024/07/02	0	67.90	0	0.00	67.50	0	841	0.00%
2024/07/01	0	0.00	1	68.10	68.00	-1	840	-0.12%
2024/06/26	2.1	67.85	0	0.00	67.70	2.1	829	0.25%
2024/06/25	0.5	67.90	0	0.00	68.10	0.5	830	0.06%
2024/06/24	0	67.50	0	0.00	67.60	0	823	0.00%
2024/06/21	1.5	67.70	0	0.00	67.80	1.5	836	0.18%
2024/06/20	0.3	67.29	0.1	67.10	67.50	0.2	839	0.03%
2024/06/19	0	67.10	0	0.00	67.00	0	832	0.00%
2024/06/18	0	67.10	0	0.00	67.20	0	819	0.00%
2024/06/17	1.1	66.81	4.3	66.91	67.20	-3.3	826	-0.39%
2024/06/14	0	67.10	0	0.00	67.00	0	829	0.00%
2024/06/12	1	66.80	0	0.00	66.80	1	866	0.12%
2024/06/11	7.6	66.97	0	0.00	66.70	7.6	876	0.87%
2024/06/07	7	67.10	0	0.00	67.20	7	877	0.80%
2024/06/06	4	67.03	0.1	67.20	67.30	3.9	889	0.44%
2024/06/05	1	67.00	2	67.00	67.10	-1	947	-0.11%
2024/06/04	3	67.00	0	0.00	67.00	3	974	0.31%
2024/06/03	12.1	67.26	0	0.00	67.00	12.1	983	1.22%
2024/05/31	10	67.21	0.1	67.40	67.80	10	978	1.02%
2024/05/30	17.7	66.73	0	0.00	66.60	17.7	1,004	1.76%
2024/05/29	1	67.00	0.5	67.20	67.10	0.5	1,013	0.05%
2024/05/28	1	67.10	0	0.00	67.30	1	1,007	0.10%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/24	0	67.40	1	67.20	67.10	-1	1,015	-0.09%
2024/05/23	0.2	67.90	0	0.00	67.60	0.2	1,017	0.02%
2024/05/22	3.2	68.29	0	68.20	68.10	3.2	1,021	0.31%
2024/05/21	0	0.00	0	68.30	68.30	0	1,020	0.00%
2024/05/20	0	0.00	2	68.70	68.20	-2	1,023	-0.20%
2024/05/17	0	0.00	0	68.30	68.00	0	1,018	0.00%
2024/05/16	0	0.00	0.8	68.00	68.30	-0.8	1,020	-0.08%
2024/05/13	0	67.80	2.2	67.55	67.70	-2.2	1,028	-0.21%
2024/05/09	0.1	67.40	1.5	67.27	67.40	-1.4	1,054	-0.13%
2024/05/08	0	0.00	2	67.00	67.70	-2	1,051	-0.19%
2024/05/07	0	0.00	0.1	67.40	67.30	-0.1	1,049	-0.01%
2024/05/06	0	0.00	3	67.43	67.40	-3	1,047	-0.29%
2024/05/03	0.7	67.00	0	0.00	66.60	0.7	1,049	0.07%
2024/05/02	0	66.50	4	66.20	66.40	-4	1,045	-0.38%
2024/04/30	0	66.50	0.1	66.60	66.40	-0.1	1,048	-0.01%
2024/04/29	0	66.00	7.1	66.00	66.50	-7	1,048	-0.67%
2024/04/26	0	65.50	0	0.00	65.50	0	1,046	0.00%
2024/04/25	0	66.10	2	65.50	65.50	-2	1,045	-0.19%
2024/04/24	0.2	66.30	0	0.00	66.20	0.2	1,043	0.01%
2024/04/23	1.1	66.09	3	65.80	66.20	-1.9	1,060	-0.18%
2024/04/19	1.6	65.01	0	0.00	65.30	1.6	1,060	0.16%
2024/04/18	1.3	65.95	2	66.00	66.10	-0.7	1,036	-0.07%
2024/04/17	8.4	66.35	0	0.00	66.30	8.4	1,039	0.81%
2024/04/16	3.4	66.52	0	0.00	66.30	3.4	1,023	0.33%
2024/04/15	0	67.80	0	0.00	67.70	0	992	0.00%
2024/04/12	1	67.40	0	0.00	67.50	1	990	0.10%
2024/04/11	0	67.80	0	0.00	67.70	0	994	0.00%
2024/04/10	0	68.00	0	0.00	68.00	0	994	0.00%
2024/04/09	0	68.00	0	0.00	67.80	0	1,008	0.00%
2024/04/08	0	67.60	0	0.00	67.40	0	1,004	0.00%
2024/04/03	6	67.43	0.1	67.70	67.30	5.9	1,002	0.59%
2024/04/02	3	67.67	0.1	67.90	67.50	2.9	1,005	0.29%
2024/04/01	4.4	67.85	0	0.00	67.80	4.4	1,009	0.44%
2024/03/29	0.1	67.90	0	0.00	67.90	0.1	1,012	0.01%
2024/03/28	0	0.00	5	67.50	68.00	-5	1,016	-0.49%
2024/03/27	0.2	67.20	0	0.00	67.20	0.2	1,011	0.02%
2024/03/26	0.1	67.20	1	67.00	66.80	-0.9	1,011	-0.09%
2024/03/25	1	67.40	0	0.00	67.10	1	998	0.10%
2024/03/22	0.4	68.00	2	67.80	67.80	-1.6	992	-0.16%
2024/03/21	0	67.80	0	0.00	67.60	0	999	0.00%
2024/03/20	1	67.60	0.1	67.50	67.30	0.9	1,039	0.08%
2024/03/19	0	0.00	1	67.50	67.20	-1	1,037	-0.10%
2024/03/18	2.4	67.57	0	0.00	67.70	2.4	1,033	0.24%
2024/03/15	0.2	68.64	2	68.20	67.70	-1.8	1,029	-0.17%
2024/03/14	2.2	68.67	0.2	68.80	68.70	1.9	1,022	0.19%
2024/03/13	0	0.00	0.1	68.89	69.20	-0.1	1,018	-0.01%
2024/03/12	0.3	68.87	5	68.60	68.60	-4.7	1,010	-0.46%
2024/03/11	5.2	68.80	18	69.09	68.80	-12.8	1,008	-1.27%
2024/03/08	2.9	66.08	0.6	66.20	65.70	2.3	954	0.24%
2024/03/07	5	67.20	0	67.00	67.00	5	936	0.53%
2024/03/06	0	0.00	1	67.20	67.30	-1	932	-0.11%
2024/03/05	2	67.60	1.7	67.26	67.40	0.3	944	0.04%
2024/03/01	0	0.00	2	65.25	65.50	-2	920	-0.22%
2024/02/29	0	65.00	1.1	64.99	65.50	-1.1	932	-0.12%
2024/02/27	0.7	65.00	0	0.00	64.60	0.7	914	0.08%
2024/02/26	1	64.80	16.5	64.73	64.80	-15.5	911	-1.70%
2024/02/23	0.1	65.33	0.5	65.30	65.00	-0.4	914	-0.05%
2024/02/21	1	65.00	0	0.00	64.80	1	956	0.10%
2024/02/20	0	0.00	1	65.00	64.90	-1	955	-0.10%
2024/02/16	2	65.45	0	0.00	65.20	2	982	0.20%
2024/02/05	1	65.80	5.1	65.60	65.80	-4.1	979	-0.42%
2024/02/02	7	65.60	5.1	65.70	65.60	1.9	977	0.20%
2024/02/01	2	64.25	2	65.10	65.70	0	973	0.00%
2024/01/31	0	0.00	2	65.00	64.90	-2	946	-0.21%