大統益 (1232)-凱基-中壢券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
50張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	144.50	2	144.50	144.50	0	52	0.00%
2024/04/22	3	143.67	3	144.17	144.50	0	53	0.06%
2024/04/19	2	144.25	2	143.50	143.50	0	53	0.00%
2024/04/18	8	144.50	3	145.00	144.50	5	51	9.75%
2024/04/17	1	144.00	1	145.00	145.00	0	51	0.00%
2024/04/16	4	144.38	5	144.80	144.50	-1	51	-1.96%
2024/04/15	0	0.00	1	145.00	145.00	-1	49	-2.03%
2024/04/12	2	145.50	2	146.25	145.50	0	49	0.00%
2024/04/09	1	145.50	1	146.00	146.00	0	48	0.00%
2024/03/29	1	146.00	0	0.00	147.00	1	49	2.04%
2024/03/28	0.1	145.50	0	0.00	145.50	0.1	48	0.21%
2024/03/27	1	145.00	0	0.00	145.00	1	46	2.14%
2024/03/26	0	0.00	1	144.00	145.00	-1	46	-2.15%
2024/03/22	1	144.50	0	0.00	144.50	1	45	2.21%
2024/03/20	3	143.67	2	144.00	144.00	1	43	2.27%
2024/03/19	1	143.50	2	144.00	144.00	-1	43	-2.28%
2024/03/18	1	144.00	1	144.50	144.00	0	43	0.00%
2024/03/11	1	143.00	1	143.50	143.50	0	42	0.00%
2024/03/08	1	143.50	1	144.00	143.50	0	42	0.00%
2024/03/07	2	144.00	2	144.50	144.00	0	41	0.00%
2024/03/04	1	145.00	0	0.00	144.50	1	40	2.48%
2024/03/01	0	0.00	0.2	146.00	145.50	-0.2	39	-0.58%
2024/02/29	1	144.50	1.3	145.11	144.50	-0.3	39	-0.69%
2024/02/26	1	144.00	0	0.00	144.50	1	37	2.67%
2024/02/23	0.1	142.50	0.6	142.25	142.50	-0.5	35	-1.39%
2024/02/22	1	143.00	0	0.00	142.50	1	35	2.81%
2024/02/21	1	141.50	0	0.00	142.00	1	35	2.81%
2024/02/20	0.1	141.00	0	0.00	141.00	0.1	35	0.28%
2024/02/16	0.5	141.50	1.3	141.00	141.00	-0.8	36	-2.21%
2024/02/15	0	0.00	3	140.50	141.00	-3	35	-8.38%
2024/01/31	1	141.00	0	0.00	141.00	1	34	2.88%
2024/01/25	1	140.50	0	0.00	140.50	1	35	2.83%
2024/01/15	1	142.50	0	0.00	142.00	1	33	3.03%
2024/01/09	1	143.00	0	0.00	142.50	1	35	2.81%
2024/01/04	0	0.00	0.3	142.50	142.50	-0.3	36	-0.79%
2024/01/03	0	0.00	0.2	143.00	142.00	-0.2	36	-0.57%
2023/12/29	1	142.50	0.3	142.50	142.50	0.7	36	1.93%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.05%
2023/12/19	0	0.00	0	143.24	143.00	0	36	-0.06%
2023/12/18	0	0.00	0	143.50	143.00	0	36	-0.09%
2023/12/15	0	0.00	0	143.25	143.50	0	36	-0.09%
2023/12/14	0	0.00	0.5	143.50	143.50	-0.5	35	-1.54%
2023/12/13	0	143.00	0	143.50	143.00	0	35	-0.08%
2023/12/12	0	143.00	4	143.00	142.50	-4	35	-11.36%
2023/12/11	0	143.50	0	143.50	143.00	0	35	-0.12%
2023/12/08	0	144.00	0	0.00	143.00	0	35	0.01%
2023/11/30	1	144.00	0	0.00	143.50	1	34	2.90%
2023/11/15	0	0.00	0.1	142.50	143.50	-0.1	33	-0.30%
2023/11/13	0	0.00	1	141.00	141.00	-1	33	-3.00%
2023/11/02	1	141.00	0	0.00	140.50	1	33	3.02%
2023/10/31	1.2	141.50	0	0.00	141.00	1.2	32	3.66%
2023/10/23	0	0.00	2	141.00	140.50	-2	32	-6.09%
2023/10/17	0.1	141.50	0	0.00	141.50	0.1	31	0.32%
2023/10/13	0.1	141.50	0	0.00	141.00	0.1	31	0.16%
2023/10/11	0	141.00	0	0.00	140.50	0	31	0.05%
2023/10/05	1	141.00	0	0.00	141.00	1	30	3.24%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.32%
2023/10/02	0	141.50	0	0.00	141.00	0	30	0.05%
2023/09/28	1	142.00	0	0.00	141.50	1	31	3.22%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.04%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.07%
2023/09/07	1	142.50	0	0.00	142.50	1	44	2.27%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.03%
2023/08/31	1	144.00	0	0.00	144.00	1	45	2.19%
2023/08/21	1	144.00	0	0.00	144.00	1	47	2.12%
2023/08/14	1	144.51	0	0.00	145.00	1	47	2.14%
2023/08/10	1	145.00	0	0.00	145.50	1	49	2.04%
2023/07/31	1	146.50	0	0.00	145.50	1	51	1.94%
2023/07/25	1	146.01	0	0.00	145.00	1	52	1.95%
2023/07/17	0	147.50	0	0.00	147.00	0	53	0.01%
2023/07/14	0	0.00	1	146.50	147.00	-1	53	-1.86%
2023/07/13	0	147.00	0	0.00	146.50	0	53	0.01%
2023/07/10	1	145.51	0	0.00	145.00	1	55	1.85%
2023/07/05	0.1	147.50	0	0.00	147.00	0.1	54	0.09%
2023/06/28	4	148.00	0	0.00	148.00	4	52	7.62%
2023/06/12	0.4	153.00	0	0.00	152.50	0.4	44	0.95%
2023/05/31	0.1	152.50	0	0.00	151.50	0.1	45	0.20%
2023/05/25	0	152.00	0	0.00	151.50	0	45	0.07%
2023/05/12	6	150.00	0	0.00	150.50	6	44	13.37%
2023/05/11	6	150.00	0	0.00	150.50	6	44	13.45%
2023/05/08	10	153.00	0	0.00	153.00	10	45	21.82%
2023/04/19	0.1	150.00	0	0.00	148.50	0.1	49	0.21%
2023/04/17	0	0.00	3	148.50	148.50	-3	50	-5.96%
2023/04/14	3	148.50	0	0.00	149.00	3	50	5.92%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.04%
2023/04/12	0	0.00	2	149.50	149.50	-2	50	-4.00%
2023/04/11	0	0.00	0.1	150.00	150.00	-0.1	51	-0.19%
2023/04/07	0.1	149.50	0	0.00	149.50	0.1	56	0.16%
2023/04/06	0.2	149.50	0	149.00	149.50	0.2	58	0.34%
2023/03/31	40	147.81	0	0.00	148.50	40	59	67.36%
2023/03/29	1	146.50	1	146.50	146.50	0	60	0.00%
2023/03/27	1	146.50	1	147.50	147.50	0	65	0.00%
2023/03/23	0	0.00	1	146.50	146.50	-1	69	-1.43%
2023/03/22	1	147.00	0.5	147.50	146.50	0.5	72	0.69%
2023/03/21	0	147.00	0.5	147.50	147.00	-0.5	72	-0.69%
2023/03/20	2	146.50	1	147.00	147.00	1	74	1.34%
2023/03/17	2	146.76	2	147.25	147.50	0	74	0.04%
2023/03/16	2	146.75	2	147.50	147.00	0	75	0.03%
2023/03/15	1	147.50	1	148.00	148.00	0	75	-0.01%
2023/03/14	1	147.02	1	147.50	148.00	0	76	0.03%
2023/03/13	1	147.00	1	147.50	147.50	0	78	0.04%
2023/03/10	1	148.00	1	148.00	148.00	0	78	0.00%
2023/03/09	1	148.53	1	149.00	149.00	0	79	0.03%
2023/03/08	0	0.00	0	149.00	149.00	0	81	0.00%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.02%
2023/02/21	0	146.50	0	0.00	146.50	0	79	0.01%
2023/02/17	0.1	146.00	0	0.00	146.50	0.1	80	0.06%
2023/02/13	0.2	145.00	0	0.00	144.00	0.2	80	0.30%
2023/02/07	0	0.00	0	147.50	148.00	0	79	0.00%
2023/02/06	0.1	147.00	0	147.00	146.50	0.1	79	0.11%
2023/02/03	0	0.00	0	147.00	147.00	0	79	0.00%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.03%
2023/01/16	0.1	143.50	0	0.00	143.00	0.1	78	0.14%
2023/01/13	0	0.00	0	144.00	143.00	0	78	0.00%
2023/01/12	0	0.00	0	145.00	144.00	0	79	0.00%
2023/01/11	0	144.00	0	0.00	145.00	0	78	0.02%
2023/01/10	0	142.50	0	0.00	142.50	0	76	0.00%
2023/01/09	0	142.00	0	0.00	141.50	0	76	0.00%
2022/12/30	0	140.00	0	0.00	141.00	0	75	0.02%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.00%
2022/12/27	0	141.50	0	0.00	140.00	0	70	0.00%
2022/12/20	0.2	142.00	0	0.00	143.00	0.2	64	0.33%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.00%
2022/12/16	0.1	143.10	0	0.00	142.00	0.1	59	0.12%
2022/12/15	0.1	144.47	0	0.00	143.00	0.1	57	0.09%
2022/12/14	0	144.50	0	0.00	143.50	0	55	0.01%
2022/12/13	0	145.00	0	0.00	144.50	0	52	0.00%
2022/12/12	0	145.88	0	0.00	143.50	0	52	0.03%
2022/12/09	0	147.00	0	0.00	146.00	0	52	0.01%
2022/12/08	0	146.50	0	0.00	145.00	0	52	0.03%
2022/12/06	0	147.00	0	0.00	146.00	0	53	0.03%
2022/12/05	0.1	149.39	0	0.00	149.00	0.1	51	0.12%
2022/12/01	0	152.50	0	0.00	154.00	0	50	0.03%
2022/11/25	0	146.50	0	0.00	145.50	0	51	0.08%
2022/11/22	0	147.00	0	0.00	146.00	0	53	0.05%
2022/11/16	0	145.50	0.1	145.50	144.00	-0.1	53	-0.16%
2022/11/14	0.1	146.50	0	0.00	146.00	0.1	53	0.13%
2022/11/08	0	143.50	0	0.00	145.00	0	52	0.03%
2022/11/07	0.1	142.50	0	0.00	142.00	0.1	53	0.09%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.06%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.03%
2022/10/31	0	146.00	0	0.00	145.00	0	51	0.06%
2022/10/20	0.4	146.04	1	145.00	145.00	-0.6	53	-1.09%
2022/10/19	0	150.34	0	0.00	148.00	0	52	0.08%
2022/10/13	0	0.00	1	150.50	149.50	-1	51	-1.94%
2022/10/06	0	153.50	0	0.00	153.00	0	50	0.06%
2022/10/05	1	153.03	0	0.00	152.50	1	50	2.04%
2022/10/03	0.1	153.94	0	0.00	153.00	0.1	50	0.13%
2022/09/29	0.1	154.00	0	0.00	153.50	0.1	51	0.12%
2022/09/28	0	154.50	0	0.00	152.00	0	51	0.04%
2022/09/23	0.1	158.00	0	0.00	157.00	0.1	50	0.10%
2022/09/21	0	158.50	0	0.00	157.00	0	52	0.08%
2022/09/19	0.1	160.50	0	161.00	161.00	0.1	54	0.15%
2022/09/16	0	0.00	0.1	161.00	161.50	-0.1	58	-0.09%
2022/09/12	0.1	157.00	0	0.00	156.50	0.1	72	0.12%
2022/09/08	0.1	157.00	0	0.00	156.50	0.1	77	0.06%
2022/09/07	0.1	157.00	0	0.00	157.00	0.1	79	0.13%
2022/09/02	0	0.00	0	159.50	159.00	0	82	0.00%
2022/08/30	0	156.50	0	0.00	156.50	0	80	0.03%
2022/08/29	0	155.50	0	0.00	155.50	0	79	0.02%
2022/08/26	0.1	155.49	0	0.00	156.50	0.1	78	0.10%
2022/08/16	0	156.50	0	0.00	156.50	0	80	0.03%
2022/08/15	0.1	157.13	0	0.00	156.50	0.1	80	0.14%
2022/08/12	0	0.00	0	156.50	158.00	0	79	0.00%
2022/08/09	0.1	156.50	0	0.00	157.00	0.1	80	0.07%
2022/08/04	0.1	153.14	0	0.00	154.50	0.1	84	0.13%
2022/08/03	0	153.00	0	0.00	153.50	0	84	0.05%
2022/08/02	0	153.50	0	0.00	152.00	0	84	0.02%
2022/08/01	0.1	155.00	0	0.00	154.00	0.1	84	0.14%
2022/07/29	0	155.50	0	0.00	155.00	0	84	0.03%
2022/07/28	0.1	156.50	0	0.00	156.00	0.1	85	0.13%
2022/07/27	0.1	156.00	0	155.50	156.00	0.1	85	0.11%
2022/07/26	0	0.00	0	155.00	155.50	0	87	0.00%
2022/07/25	0	0.00	0	154.00	154.00	0	87	-0.03%
2022/07/22	0.2	153.50	0	0.00	153.50	0.2	88	0.20%
2022/07/21	0	154.00	0	0.00	154.00	0	89	0.03%
2022/07/15	0	153.50	0	0.00	153.00	0	93	0.02%
2022/07/13	0	152.57	0	0.00	153.50	0	94	0.03%
2022/07/12	0	152.00	0	0.00	151.50	0	95	0.00%
2022/07/11	0	153.50	0	0.00	152.00	0	98	0.00%
2022/06/27	0.1	156.50	0	0.00	155.00	0.1	98	0.07%
2022/06/24	0	0.00	0.1	164.00	163.50	-0.1	97	-0.07%
2022/06/22	0	0.00	0	162.00	163.50	0	91	-0.01%
2022/06/21	0	0.00	4	164.00	164.00	-4	88	-4.53%
2022/06/20	0	0.00	0	162.22	162.50	0	82	-0.01%
2022/06/17	0	0.00	0.1	162.95	164.00	-0.1	76	-0.10%
2022/06/16	0	0.00	0	157.50	158.50	0	71	-0.02%
2022/06/15	0	0.00	0.2	157.39	158.50	-0.2	69	-0.25%
2022/06/14	0	0.00	0.1	154.50	156.00	-0.1	66	-0.15%
2022/06/13	0	0.00	0	153.00	153.00	0	65	0.00%
2022/06/10	0	0.00	0	154.50	154.00	0	65	0.00%
2022/06/09	0	0.00	0	154.50	154.00	0	65	-0.01%
2022/06/08	0	0.00	0	154.50	154.00	0	65	0.00%
2022/06/02	0	0.00	0	154.50	154.00	0	66	-0.01%
2022/06/01	0	0.00	0	154.50	154.50	0	67	-0.01%
2022/05/31	0	155.00	0	0.00	154.00	0	67	0.04%
2022/05/27	0	0.00	0	154.00	153.50	0	70	-0.01%
2022/05/26	0	0.00	0	153.00	153.00	0	71	-0.01%
2022/05/24	0	0.00	0	152.50	152.00	0	72	-0.01%
2022/05/20	0	153.00	0	0.00	152.00	0	73	0.03%
2022/05/19	0	153.00	0	0.00	153.00	0	73	0.02%
2022/05/18	0.2	154.00	0.1	153.50	153.00	0.1	73	0.09%
2022/05/17	0	153.00	0.1	153.50	154.00	-0.1	73	-0.08%
2022/05/12	0	0.00	0.3	148.17	148.00	-0.3	71	-0.42%
2022/05/10	0	152.00	0	0.00	152.00	0	67	0.02%
2022/05/06	0	153.50	0	0.00	153.00	0	68	0.07%
2022/05/05	0.1	154.50	0	0.00	154.50	0.1	68	0.09%
2022/05/04	0	155.00	0	0.00	154.50	0	68	0.02%
2022/04/27	0.1	152.00	0	0.00	152.50	0.1	66	0.11%
2022/04/25	2	154.50	0	0.00	154.50	2	64	3.08%
2022/04/19	0	0.00	0	156.00	155.50	0	63	-0.02%
2022/04/13	0	155.00	0	0.00	155.50	0	60	0.01%
2022/04/08	2	154.00	0	0.00	154.50	2	61	3.26%
2022/04/07	0.1	155.52	0	0.00	155.00	0.1	60	0.17%
2022/04/01	0	156.00	0	0.00	156.00	0	59	0.01%
2022/03/31	0	0.00	0	157.00	157.50	0	59	0.00%
2022/03/29	0	157.00	0	0.00	157.00	0	59	0.02%
2022/03/17	0	156.50	0	0.00	157.00	0	75	0.01%
2022/03/16	0	155.00	0	0.00	155.00	0	75	0.01%
2022/03/15	0.1	155.00	0	0.00	154.50	0.1	75	0.08%
2022/03/11	0.1	156.50	0	0.00	155.50	0.1	77	0.07%
2022/03/08	0	0.00	0	156.50	155.50	0	76	0.00%
2022/03/04	0	157.00	0	0.00	158.00	0	75	0.01%
2022/03/02	0	0.00	0.1	160.09	160.00	-0.1	74	-0.12%
2022/03/01	0.1	156.50	0	0.00	156.00	0.1	71	0.09%
2022/02/24	2	154.50	1	154.50	154.50	1	71	1.39%
2022/02/23	0	156.00	0	0.00	155.50	0	71	0.02%
2022/02/22	0	156.50	0	0.00	156.50	0	72	0.02%
2022/02/17	0.1	157.00	0	0.00	157.50	0.1	77	0.13%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.01%
2022/02/10	0	157.00	0	157.00	156.50	0	84	0.00%
2022/02/09	0	0.00	0	157.00	157.00	0	86	0.00%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.01%
2022/01/26	0.1	155.00	0	0.00	154.00	0.1	84	0.08%
2022/01/24	0	156.00	0	0.00	155.50	0	84	0.02%
2022/01/17	0.2	155.96	0	0.00	155.50	0.2	86	0.18%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.02%
2022/01/07	0	157.00	0	0.00	156.50	0	88	0.05%
2022/01/06	0	158.00	0	0.00	157.00	0	88	0.02%
2022/01/04	0.1	157.63	0	0.00	157.00	0.1	87	0.12%
2022/01/03	0.1	158.50	0	0.00	158.00	0.1	87	0.10%
2021/12/30	0.1	158.50	0	0.00	158.50	0.1	87	0.06%
2021/12/28	0.1	158.00	0	0.00	158.00	0.1	87	0.08%
2021/12/27	0.1	157.96	0.4	157.50	157.50	-0.2	87	-0.27%
2021/12/24	0	158.00	0	0.00	157.50	0	88	0.01%
2021/12/23	0	158.00	0	0.00	157.00	0	88	0.01%
2021/12/22	0	157.50	0	0.00	157.00	0	89	0.01%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.02%
2021/12/20	0.2	156.31	0	0.00	154.00	0.2	87	0.19%
2021/12/17	0.1	156.85	0	0.00	156.00	0.1	82	0.11%
2021/12/16	0.1	157.65	0	0.00	156.50	0.1	79	0.18%
2021/12/15	0.1	158.00	0	0.00	156.50	0.1	78	0.09%
2021/12/14	0.3	158.84	0	0.00	157.50	0.3	76	0.40%
2021/12/13	0.1	159.50	0	0.00	158.50	0.1	75	0.15%
2021/12/10	0	159.50	0	0.00	159.00	0	74	0.06%
2021/12/08	0	160.50	0	0.00	160.00	0	73	0.04%
2021/11/30	0.2	161.27	0	0.00	160.50	0.2	73	0.21%
2021/11/26	0.1	161.00	0	0.00	160.50	0.1	72	0.08%
2021/11/25	0.1	162.50	1	161.50	162.00	-0.9	72	-1.25%
2021/11/23	0	0.00	1	163.00	163.00	-1	74	-1.35%
2021/11/16	0.1	165.50	0.1	166.00	167.50	0	75	-0.01%
2021/11/15	0	0.00	1	162.50	164.00	-1	75	-1.33%
2021/11/11	0.2	160.50	0	0.00	163.50	0.2	74	0.20%
2021/11/10	0	161.50	0	0.00	161.50	0	74	0.02%
2021/11/09	0	161.00	0.1	163.00	163.00	0	75	-0.04%
2021/11/08	0.1	162.00	0.1	159.50	162.00	0	75	0.00%
2021/11/05	0	0.00	0	158.50	159.50	0	74	-0.04%
2021/11/03	2.1	158.00	0	0.00	158.00	2.1	75	2.74%
2021/10/28	0.1	158.50	0	0.00	158.00	0.1	74	0.13%
2021/10/27	0	159.50	0	0.00	158.50	0	74	0.02%
2021/10/25	0.1	158.50	0	0.00	159.00	0.1	72	0.08%
2021/10/19	0.1	159.86	0	0.00	159.50	0.1	76	0.13%
2021/10/18	0	0.00	0.1	160.00	160.00	-0.1	79	-0.08%
2021/10/04	0.1	155.00	0	0.00	155.50	0.1	90	0.07%
2021/09/29	0.1	156.94	0	0.00	156.50	0.1	90	0.12%
2021/09/27	0	159.00	0	0.00	158.50	0	90	0.05%
2021/09/24	0	158.50	0	0.00	158.00	0	91	0.01%
2021/09/22	0.1	157.50	0	0.00	157.00	0.1	92	0.05%
2021/09/14	0	158.50	0	0.00	158.50	0	95	0.04%
2021/09/09	0.1	156.49	0	0.00	156.00	0.1	98	0.14%
2021/09/07	0.1	159.00	0	0.00	157.50	0.1	98	0.05%
2021/08/27	0	159.00	0	0.00	159.00	0	120	0.02%
2021/08/26	0.2	159.74	0	0.00	158.50	0.2	120	0.17%
2021/08/25	0.1	162.50	0	0.00	161.00	0.1	120	0.04%
2021/08/24	0.1	159.00	0	0.00	160.00	0.1	121	0.05%
2021/08/16	0.1	163.00	0.1	164.00	162.00	0	120	0.00%
2021/08/13	0.3	162.79	0	0.00	162.00	0.3	120	0.25%
2021/08/12	1	164.50	0	0.00	164.00	1	121	0.82%
2021/08/02	0.1	168.50	0	0.00	169.00	0.1	173	0.06%
2021/07/28	0.2	166.25	0	0.00	167.00	0.2	182	0.11%
2021/07/26	1	170.00	0	0.00	169.50	1	203	0.49%
2021/07/14	0.1	164.50	0	0.00	163.50	0.1	252	0.02%
2021/07/05	0	166.50	0	0.00	167.00	0	250	0.01%
2021/06/30	0.1	165.50	0	0.00	165.00	0.1	254	0.02%
2021/06/29	0.1	165.50	0	0.00	165.00	0.1	256	0.04%
2021/06/18	0.1	166.00	0	0.00	165.00	0.1	260	0.04%
2021/06/17	0.1	167.00	0	0.00	165.50	0.1	260	0.04%
2021/06/16	1	166.00	0	0.00	167.00	1	261	0.38%
2021/06/15	0.1	166.88	0	0.00	165.50	0.1	261	0.04%
2021/06/10	0.1	167.00	0	0.00	168.00	0.1	267	0.02%
2021/06/09	0.1	168.00	1	170.00	167.00	-0.9	267	-0.34%
2021/06/07	1	174.50	4	174.13	174.00	-3	260	-1.15%
2021/05/27	0	0.00	1	158.00	163.00	-1	248	-0.40%
2021/05/21	1	161.50	0	0.00	161.00	1	245	0.41%
2021/05/20	0	160.00	0	0.00	159.00	0	244	0.01%
2021/05/17	1.2	163.44	1	161.50	156.50	0.2	236	0.10%
2021/05/14	1	162.00	1	165.00	167.00	0	225	0.00%
2021/05/13	1	161.00	0	0.00	159.00	1	219	0.46%
2021/05/12	1.1	165.14	1	168.50	162.00	0.1	214	0.02%
2021/05/11	1	169.00	1	167.00	166.50	0	202	0.00%
2021/05/07	1	163.00	0	0.00	165.00	1	189	0.53%
2021/05/04	0	0.00	2	167.25	163.00	-2	182	-1.10%
2021/05/03	0.1	173.50	0	0.00	169.00	0.1	170	0.03%
2021/04/29	2	178.00	4	175.25	177.50	-2	159	-1.25%
2021/04/28	1	165.00	0.1	159.00	165.00	0.9	125	0.72%
2021/04/26	0	0.00	1.1	150.46	151.00	-1.1	114	-0.95%
2021/04/23	0	0.00	1	145.00	145.00	-1	110	-0.90%
2021/04/19	1	143.00	0	0.00	143.00	1	112	0.89%
2021/04/13	1	143.00	0	0.00	142.50	1	117	0.85%
2021/04/01	0.1	141.00	0.3	142.07	141.00	-0.2	138	-0.12%
2021/03/31	0.1	144.00	0	0.00	142.00	0.1	137	0.07%
2021/03/29	0	0.00	0.2	140.50	140.00	-0.2	133	-0.15%
2021/03/25	1	138.50	0	0.00	138.50	1	132	0.75%
2021/03/19	1	138.50	0	0.00	138.00	1	139	0.71%
2021/03/18	0	0.00	0	142.00	139.00	0	141	0.00%
2021/03/17	1	138.50	0	0.00	138.50	1	139	0.71%
2021/03/15	0.1	137.50	0	0.00	136.00	0.1	132	0.04%
2021/03/11	0	0.00	1	137.50	138.50	-1	131	-0.76%
2021/03/09	0	0.00	2	137.50	137.50	-2	130	-1.54%
2021/03/08	0.1	138.50	0	0.00	137.50	0.1	128	0.08%
2021/02/26	0	0.00	1	132.00	132.00	-1	125	-0.80%
2021/02/03	0.3	131.50	0	0.00	131.00	0.3	121	0.25%
2021/02/01	0.2	130.00	1	130.50	131.00	-0.8	121	-0.64%
2021/01/22	0.5	132.00	0	0.00	131.00	0.5	133	0.37%
2021/01/21	0.3	131.50	0	0.00	130.50	0.3	133	0.19%
2021/01/20	0.3	133.00	0	0.00	130.50	0.3	133	0.20%
2021/01/19	0.5	134.50	0	0.00	134.00	0.5	130	0.38%
2021/01/18	1.1	135.05	0	0.00	135.00	1.1	127	0.82%
2021/01/15	1.3	139.94	0	0.00	137.50	1.3	126	0.98%
2021/01/08	0.3	137.00	0	0.00	137.50	0.3	118	0.21%
2021/01/07	0.4	137.00	0	0.00	135.00	0.4	116	0.30%
2021/01/06	0.2	137.00	0	0.00	137.50	0.2	114	0.18%
2021/01/05	0.1	140.50	0	0.00	139.00	0.1	111	0.09%
2020/12/30	0	0.00	2	137.00	143.00	-2	96	-2.07%
2020/12/29	2.2	136.00	0	0.00	136.50	2.2	90	2.43%
2020/12/21	0.3	128.00	0	0.00	127.50	0.3	75	0.40%
2020/12/18	0.1	129.00	0	0.00	128.50	0.1	73	0.14%
2020/12/15	0.2	126.50	0	0.00	126.00	0.2	65	0.28%
2020/12/11	0	0.00	1	124.00	124.50	-1	61	-1.63%
2020/12/10	0.1	123.87	0	0.00	124.50	0.1	61	0.20%
2020/12/03	0.1	124.00	0	0.00	124.00	0.1	58	0.17%
2020/12/02	0.3	125.00	0	0.00	123.50	0.3	57	0.55%
2020/11/27	1	125.00	0	0.00	125.50	1	56	1.76%
2020/11/13	0	0.00	1	125.00	124.50	-1	55	-1.81%
2020/11/11	1	124.00	0	0.00	125.00	1	55	1.80%
2020/11/05	0.1	124.00	0	0.00	122.50	0.1	53	0.15%
2020/11/02	0.1	127.00	0	0.00	126.00	0.1	51	0.20%
2020/08/27	0.1	119.00	0	0.00	118.00	0.1	63	0.16%
2020/08/05	0	0.00	0.4	119.00	118.50	-0.4	60	-0.58%
2020/07/17	0	0.00	1	121.00	120.50	-1	59	-1.67%
2020/07/15	0	0.00	1	119.50	120.50	-1	62	-1.60%
2020/07/10	1	122.00	0	0.00	120.50	1	62	1.59%
2020/07/02	0	0.00	1	123.00	124.00	-1	53	-1.85%
2020/04/28	0	0.00	1	116.00	116.00	-1	116	-0.86%
2020/04/27	1	115.50	1	116.00	116.00	0	118	0.00%
2020/04/21	1.2	113.67	1	114.00	113.50	0.2	118	0.17%
2020/04/20	0	0.00	1	117.00	116.50	-1	115	-0.87%
2020/04/16	3	115.83	2	116.25	116.50	1	114	0.87%
2020/04/13	3	113.00	2	113.50	113.50	1	113	0.88%
2020/04/09	0	0.00	1	113.50	114.00	-1	114	-0.88%
2020/04/07	1	112.50	1	113.00	113.00	0	113	0.00%
2020/04/06	1	113.00	0	0.00	112.00	1	112	0.89%
2020/03/31	1	107.00	1	108.00	109.00	0	107	0.00%
2020/03/30	1	106.00	1	106.50	106.50	0	104	0.00%
2020/03/24	2	102.00	0	0.00	100.50	2	100	1.98%
2020/03/19	2	92.75	0	0.00	92.80	2	93	2.15%
2020/03/17	0.7	103.00	1	101.00	100.50	-0.3	81	-0.43%
2020/03/16	0.1	108.00	0	0.00	106.00	0.1	76	0.13%
2020/03/12	2	118.25	1	117.50	117.00	1	65	1.53%
2020/03/06	1	121.50	1	122.00	122.50	0	57	0.00%
2020/03/05	1	123.00	0	0.00	123.00	1	56	1.76%
2020/03/04	1	121.50	2	122.00	122.00	-1	57	-1.75%
2020/03/03	1	121.00	1	121.50	121.50	0	56	0.00%
2020/03/02	2	120.50	2	120.75	120.50	0	56	0.00%
2020/02/27	1	122.50	1	123.00	122.00	0	53	0.00%
2020/02/26	0.2	123.00	0	0.00	122.50	0.2	53	0.37%
2020/02/24	1	123.00	1	123.50	123.50	0	52	0.00%
2020/02/21	1	123.50	1	124.00	124.00	0	52	0.00%
2020/02/19	1	123.50	1	124.00	124.00	0	52	0.00%
2020/02/18	1	124.00	1	124.00	124.00	0	52	0.00%
2020/02/11	1.1	121.09	1	121.50	121.50	0.1	49	0.20%
2020/02/10	1	121.00	1	121.50	121.50	0	49	0.00%
2020/02/07	0.1	122.50	0	0.00	121.50	0.1	48	0.20%
2020/02/06	1	121.50	1	122.00	122.50	0	49	0.00%
2020/02/05	0.1	122.00	0	0.00	121.50	0.1	49	0.20%
2020/01/15	1	121.00	0	0.00	120.50	1	45	2.22%
2019/12/13	0.1	122.00	0	0.00	121.00	0.1	39	0.25%
2019/12/12	1	121.50	1	122.00	122.00	0	37	0.00%
2019/12/06	1	124.00	1	123.50	123.50	0	34	0.00%
2019/12/02	0	0.00	1	124.00	124.00	-1	34	-2.86%
2019/11/29	1.1	124.45	0	0.00	123.50	1.1	34	3.16%
2019/11/25	1	124.00	1	124.00	124.00	0	35	0.00%
2019/11/20	1	124.00	1	124.50	124.50	0	35	0.00%
2019/11/11	0	0.00	1	124.00	123.50	-1	41	-2.41%
2019/11/07	1	124.50	0	0.00	124.50	1	42	2.37%
2019/11/06	0.3	125.50	0	0.00	125.00	0.3	42	0.71%
2019/11/05	1	124.50	1	125.00	125.00	0	42	0.00%
2019/11/04	1	125.00	1	125.50	124.50	0	43	0.00%
2019/11/01	1	124.50	1	125.00	125.00	0	43	0.00%
2019/10/31	1	124.50	1	125.00	124.50	0	43	0.00%
2019/10/29	0	0.00	1	125.00	124.50	-1	44	-2.27%
2019/10/28	1	124.00	1	124.50	124.00	0	44	0.00%
2019/10/25	1	124.00	1	125.00	124.00	0	47	0.00%
2019/10/22	1	125.50	0	0.00	125.00	1	48	2.04%
2019/09/26	1	120.50	0	0.00	120.50	1	70	1.42%
2019/07/29	0	0.00	2	125.50	126.00	-2	116	-1.72%
2019/07/24	0.2	121.00	0	0.00	120.50	0.2	113	0.13%
2019/07/17	2	120.00	1	120.00	123.00	1	112	0.89%
2019/07/15	0.1	128.50	0	0.00	127.00	0.1	104	0.10%
2019/07/05	1	129.50	0	0.00	130.00	1	93	1.08%
2019/07/02	0	0.00	1	129.00	130.50	-1	91	-1.09%
2019/06/24	1	130.00	0	0.00	130.00	1	86	1.16%
2019/05/22	1	113.00	0	0.00	114.00	1	67	1.49%
2019/05/06	1	106.00	0	0.00	105.50	1	51	1.95%
2019/04/15	0	0.00	0.1	103.00	102.50	-0.1	42	-0.32%
2019/04/02	0	0.00	1	102.50	102.50	-1	39	-2.54%
2019/03/04	0.1	101.50	0	0.00	101.00	0.1	30	0.39%
2018/08/02	1	94.30	0	0.00	94.50	1	45	2.18%
2018/07/30	0	95.50	0	0.00	94.80	0	45	0.04%
2018/07/16	0	0.00	4	94.18	94.00	-4	42	-9.44%
2018/07/09	0	0.00	1	96.00	96.10	-1	34	-2.93%
2018/01/18	1	91.50	0	0.00	91.70	1	28	3.53%
2018/01/05	0	0.00	2	91.20	91.50	-2	27	-7.22%