LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.30%
  • 成交量
    373
  • 產業
    上市 塑膠類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
地球 (1324)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26115.1500.0015.2513660.27%
2024/03/21015.7000.0015.1003900.00%
2024/03/19515.5000.0015.5554371.14%
2024/03/18515.5000.0016.1554661.07%
2024/03/14015.1500.0015.0006620.00%
2024/03/13114.9500.0015.0017890.13%
2024/03/12015.6000.0015.4009550.00%
2024/03/08015.9500.0015.5001,0010.00%
2024/03/07115.8000.0015.9011,0010.10%
2024/02/1600.00117.2017.15-11,343-0.07%
2024/02/05116.2500.0016.3511,3740.07%
2024/02/02116.7000.0016.7011,4150.07%
2024/01/09116.5000.0016.7513,6090.03%
2024/01/04117.0500.0017.0513,7850.03%
2023/12/201018.1500.0018.20104,3610.23%
2023/12/15118.1000.0018.0514,5040.02%
2023/12/14118.1000.0018.2514,5030.02%
2023/12/121118.5900.0018.55114,4630.25%
2023/12/11120.40220.5020.55-14,356-0.02%
2023/12/08420.31419.7520.6004,3240.00%
2023/12/071719.961720.3319.7004,2540.00%
2023/11/22218.40518.5918.40-34,065-0.07%
2023/11/2000.000.118.5018.20-0.14,0210.00%
2023/11/177.118.618.118.8318.45-13,997-0.02%
2023/11/164.118.700.119.1318.953.93,9440.10%
2023/11/1500.00417.6517.70-43,813-0.10%
2023/11/142017.491717.6017.6533,7940.08%
2023/11/0913.118.5311.217.7017.701.93,7000.05%
2023/11/0811.218.561019.4619.551.23,5240.03%
2023/11/03618.61518.2018.2513,1550.03%
2023/10/31219.68818.3918.55-62,991-0.20%
2023/10/30719.8600.0020.1572,8990.24%
2023/10/2700.00120.2519.95-12,841-0.04%
2023/10/26220.15520.0019.55-32,772-0.11%
2023/10/25421.19620.4320.10-22,642-0.08%
2023/10/24819.94120.0520.0572,5110.28%
2023/10/23819.28319.2219.2552,3610.21%
2023/10/204720.114320.1518.7042,1810.18%
2023/10/191518.20918.7219.3561,7890.34%
2023/10/18217.6000.0017.6021,5350.13%
2023/10/1600.00216.5516.50-21,379-0.14%
2023/10/13517.17317.1016.9521,3490.15%
2023/10/121416.39516.4816.5091,2730.71%
2023/10/061216.101615.8116.05-41,148-0.35%
2023/10/052315.702015.7216.0039130.33%
2023/10/0400.00914.5414.55-9727-1.24%
2023/10/0200.00213.8013.75-2674-0.30%
2023/09/27313.90114.0513.9026420.31%
2023/09/261014.251213.4713.35-2623-0.32%
2023/09/25414.10414.0514.0505930.00%
2023/09/22414.58214.7014.6525530.36%
2023/09/211314.33413.9813.7594641.94%
2023/09/20313.201012.9913.70-7413-1.69%
2023/09/19112.65112.7513.2003820.00%
2023/09/18312.3500.0012.3533690.81%
2023/09/15712.35112.4012.3563621.66%
2023/09/13113.45213.1513.10-1321-0.31%
2023/09/122313.97114.0014.00222777.91%
2023/09/1100.00213.1012.75-2220-0.91%
2023/09/08313.72213.4513.4512000.50%
2023/09/071512.841413.0013.3011460.68%
2023/07/27011.8500.0011.750690.03%
2023/07/24011.7000.0011.700720.04%
2023/07/2000.00111.8011.75-172-1.38%
2023/07/17011.7500.0011.700700.01%
2023/07/13011.7000.0011.700680.01%
2023/07/10111.5000.0011.501651.55%
2023/06/05111.75111.7511.750510.00%
2023/05/0200.001512.0311.80-1533-45.25%
2023/04/0700.00811.5011.40-827-29.02%
2023/02/0300.00111.0011.05-119-5.09%
2022/12/2700.000.310.7010.80-0.318-1.38%
2022/12/15110.5500.0010.551204.80%
2022/11/1700.00210.2810.35-234-5.86%
2022/08/23211.0500.0011.052792.51%
2022/08/1600.00111.4511.50-174-1.34%
2022/08/11111.9000.0011.201661.51%
2022/05/200.110.4000.0010.300.1540.18%
2022/04/07110.6500.0010.701701.43%
2022/03/3100.00010.9510.850660.00%
2022/03/17011.2000.0011.250800.00%
2022/02/161511.5600.0011.65159415.83%
2022/02/1100.00011.7511.600940.00%
2022/01/2500.00211.7011.65-294-2.12%
2022/01/24511.7100.0011.955925.42%
2022/01/21211.4000.0011.402872.29%
2021/12/1300.00212.1511.90-2147-1.35%
2021/11/1500.001811.0011.00-18119-15.06%
2021/09/2900.00111.1510.95-1119-0.84%
2021/09/2400.00210.9511.05-2200-1.00%
2021/09/23211.4000.0010.9522110.95%
2021/08/09211.0000.0011.0522110.95%
2021/07/29111.1500.0011.3012310.43%
2021/07/0800.00511.9011.85-5435-1.15%
2021/07/0700.00512.1311.70-5489-1.02%
2021/07/0200.00113.6512.75-1495-0.20%
2021/07/01513.40112.5512.9044600.87%
2021/06/2800.00111.2011.20-1404-0.25%
2021/06/07111.0000.0010.9514080.24%
2021/05/27510.5000.0010.4553971.26%
2021/05/20210.5000.0010.2523900.51%
2021/04/21112.60112.8012.8002990.00%
2021/04/19613.911113.6613.35-5269-1.85%
2021/04/15112.65312.6212.65-2190-1.05%
2021/04/1400.002512.8412.70-25176-14.18%
2021/04/132912.718112.7412.90-52137-37.89%
2021/04/12311.75611.7411.75-383-3.58%
2021/03/080.110.20110.2010.30-0.988-1.07%
2021/01/13110.4000.0010.451901.10%
2021/01/12110.3500.0010.301891.11%
2020/12/3100.00510.5010.50-583-5.98%
2020/12/300.110.6000.0010.350.1820.12%
2020/12/2500.00210.4010.50-275-2.66%
2020/12/22310.47610.4210.45-365-4.56%
2020/12/18510.1000.0010.0054510.95%
2020/12/1700.00169.9710.00-1646-34.63%
2020/12/16110.0000.0010.001462.15%
2020/09/0700.00710.409.93-7115-6.04%
2020/08/2000.001110.3510.25-1191-12.00%
2020/08/1900.00310.3510.35-389-3.36%
2020/08/1800.001510.3710.40-1588-16.99%
2020/08/1700.001010.3010.45-1088-11.32%
2020/08/1300.00810.3010.20-887-9.14%
2020/08/125310.2100.0010.30538661.38%
2020/08/071110.1300.0010.30116417.04%
2020/07/1600.00179.799.83-1754-31.48%
2020/03/3000.0027.737.73-231-6.32%
2020/03/1119.0000.009.171253.98%
2020/03/0659.2259.229.340230.00%
2019/12/1619.7700.009.701204.82%
2019/11/2800.0019.809.80-142-2.36%
2019/11/1219.9000.009.901472.10%
2019/09/1800.00210.0510.10-279-2.53%
2019/08/3029.9600.009.822682.92%
2019/08/20310.5000.0010.553545.55%
2019/08/05410.6000.0010.704547.35%
2019/08/02110.6500.0010.801531.87%
2019/07/30210.8500.0010.852523.84%
2018/11/13510.85510.8510.850730.00%
2018/09/2800.00112.6012.55-145-2.19%
2018/09/27112.3000.0012.501432.30%
2018/07/111412.1000.0012.10143737.83%
2018/05/302212.4800.0012.45224674.70%
2018/04/172113.0000.0012.90214974.22%
2018/03/272113.7000.0013.45214854.33%
2018/03/07515.99515.4115.7003130.00%
2018/03/06215.95515.1315.35-3250-1.20%
2018/03/05414.79114.4514.8031521.96%
2018/02/27113.25113.3513.500580.00%
SpaceX火箭成功發射升空繞行地球 馬斯克發文祝賀Anue鉅亨-13天前
地球 相關文章
地球 相關影音