台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    353
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恆大 (1325)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25029.2000.0029.2503,8350.00%
2024/03/13231.5000.0031.7024,0890.05%
2024/03/12232.5500.0032.6024,1220.05%
2024/03/06132.5500.0032.5514,5330.02%
2024/03/0500.00132.5532.55-14,800-0.02%
2024/03/01134.3000.0033.7015,0520.02%
2024/02/27034.80134.5033.90-15,064-0.02%
2024/02/2600.001035.5035.10-105,044-0.20%
2024/02/2300.00234.1534.05-25,011-0.04%
2024/02/221235.0100.0034.70124,9880.24%
2024/02/21135.5000.0035.5014,9660.02%
2024/02/2000.001735.4335.45-174,952-0.34%
2024/02/16135.3500.0036.5014,9220.02%
2024/02/1500.00236.0035.35-24,904-0.04%
2024/02/0500.00138.2038.20-14,863-0.02%
2024/02/0200.00138.0538.05-14,839-0.02%
2024/02/01140.254740.1139.25-464,799-0.96%
2024/01/31538.411037.2539.80-54,626-0.11%
2024/01/301037.0000.0036.20104,5030.22%
2024/01/2600.00737.7937.55-74,454-0.16%
2024/01/2500.00137.5537.60-14,440-0.02%
2024/01/24238.75238.8038.3504,4190.00%
2024/01/2300.00638.4238.75-64,390-0.14%
2024/01/22237.981138.1838.35-94,358-0.21%
2024/01/191137.3100.0037.40114,3210.25%
2024/01/1800.00138.9538.20-14,270-0.02%
2024/01/17442.402440.2039.50-204,213-0.47%
2024/01/16242.25142.2542.5014,1200.02%
2024/01/12343.47142.8542.7024,0020.05%
2024/01/112042.52342.4342.95173,9500.43%
2024/01/10644.43243.9042.9543,8950.10%
2024/01/09242.6300.0043.7523,7120.05%
2024/01/0500.00144.1543.00-13,458-0.03%
2024/01/04147.50647.7047.75-53,244-0.15%
2024/01/0300.0012.142.5943.45-12.13,076-0.39%
2024/01/02338.95338.6539.5002,9930.00%
2023/12/29338.97339.1339.4002,9510.00%
2023/12/28139.2000.0039.6512,9180.03%
2023/12/27140.30340.5840.70-22,869-0.07%
2023/12/250.139.20139.9039.40-0.92,713-0.03%
2023/12/22341.00441.4140.90-12,607-0.04%
2023/12/212343.361446.3840.8592,3610.38%
2023/12/20344.5000.0044.9031,6010.19%
2023/12/1900.00239.9340.85-21,533-0.13%
2023/12/18137.15737.1537.15-61,458-0.41%
2023/12/15234.5500.0033.8021,3820.14%
2023/12/14135.50134.8035.3001,3630.00%
2023/12/13234.7500.0034.7521,3400.15%
2023/12/1200.00133.5532.70-11,304-0.08%
2023/12/11736.69638.3434.5011,2770.08%
2023/12/0800.00138.0037.95-11,234-0.08%
2023/12/07137.15137.1537.4001,2040.00%
2023/12/06236.052235.9438.60-201,158-1.73%
2023/12/051741.40441.4838.70131,0751.21%
2023/12/04142.85142.9542.9509580.00%
2023/12/01238.50538.4439.05-3867-0.35%
2023/11/302134.781334.1235.5086871.16%
2023/11/297032.176531.0232.3054111.22%
2023/11/28529.40229.2029.4032381.26%
2023/11/24124.55424.4524.35-3115-2.61%
2023/09/28122.8500.0022.9011240.80%
2023/09/2600.00122.5522.80-1123-0.81%
2023/09/0100.00122.9022.90-1154-0.65%
2023/08/01122.3000.0022.3012650.38%
2023/07/1300.003022.6522.50-30270-11.09%
2023/07/12223.5000.0022.9522680.75%
2023/07/07223.9000.0023.7522640.76%
2023/07/0400.00124.1524.20-1260-0.38%
2023/07/03224.2000.0024.2522600.77%
2023/06/30124.3000.0024.2512590.39%
2023/06/1200.00224.8024.45-2253-0.79%
2023/06/05125.5500.0025.5512630.38%
2023/05/253026.6000.0025.953024612.17%
2023/05/24125.7500.0025.7012120.47%
2023/05/2200.00124.8025.30-1207-0.48%
2023/05/1900.00124.3524.10-1194-0.51%
2023/05/1800.00124.1524.10-1189-0.53%
2023/04/24024.00124.1024.05-1228-0.44%
2023/04/20023.9500.0023.8502380.00%
2023/04/17023.9000.0023.8502510.00%
2023/04/10123.6000.0023.6012980.33%
2023/03/27123.9500.0023.9518300.12%
2023/03/0300.001.124.0023.85-1.1918-0.12%
2023/03/0200.001023.9023.80-10916-1.09%
2023/02/222923.7800.0023.90299173.16%
2023/02/21523.9000.0023.9059180.54%
2023/02/1500.00423.5523.55-4906-0.44%
2023/02/06425.1000.0025.1048960.45%
2023/02/0200.00125.0525.05-1900-0.11%
2023/01/0600.000.126.8527.00-0.1865-0.01%
2023/01/0300.001226.6326.45-12855-1.40%
2022/12/3000.002227.3527.15-22844-2.61%
2022/12/2900.00327.2027.20-3840-0.36%
2022/12/281.127.5400.0027.351.18340.13%
2022/12/26129.65328.2529.00-2783-0.26%
2022/12/23627.98728.2827.70-1693-0.14%
2022/12/21327.40226.4527.1515820.17%
2022/12/201728.428.428.4028.258.65221.65%
2022/12/1600.00124.2024.20-1306-0.33%
2022/12/13124.3500.0024.3013050.33%
2022/11/3000.00224.4524.65-2296-0.68%
2022/11/29324.87124.3024.9522810.71%
2022/09/081526.612026.0226.50-5342-1.46%
2022/09/0600.002526.7826.20-25344-7.26%
2022/09/0500.00127.7027.40-1342-0.29%
2022/08/313128.7500.0028.10313379.18%
2022/08/1900.000.527.8827.95-0.5302-0.17%
2022/07/06128.0500.0027.8017540.13%
2022/06/20129.7000.0028.5511,3320.08%
2022/06/1300.002031.6031.40-201,353-1.48%
2022/06/0600.00132.6033.10-11,390-0.07%
2022/05/2500.00531.3131.65-51,415-0.35%
2022/05/16131.9000.0032.0511,4630.07%
2022/05/1200.00131.2530.45-11,488-0.07%
2022/05/10233.50134.2033.4011,5060.07%
2022/05/09136.0000.0035.3511,5040.07%
2022/05/0400.00136.6036.60-11,594-0.06%
2022/05/031.137.9400.0036.751.11,6310.07%
2022/04/281.139.01139.9038.950.11,8830.01%
2022/04/27141.55141.3040.7001,9090.00%
2022/04/2621.242.53142.7541.0520.21,9471.04%
2022/04/252847.5026.245.7945.101.81,9900.09%
2022/04/2200.00745.1645.10-72,002-0.35%
2022/04/18543.20143.1043.2543,1860.13%
2022/04/1500.00143.2542.90-13,280-0.03%
2022/04/1400.00242.7043.00-23,449-0.06%
2022/04/1300.00142.4042.00-13,553-0.03%
2022/04/11343.075.143.4543.70-2.13,701-0.06%
2022/04/081.143.0500.0042.901.13,6830.03%
2022/04/07545.221044.4544.45-53,668-0.14%
2022/04/06747.02446.6845.8033,6030.08%
2022/04/011246.155.145.3245.306.93,5310.20%
2022/03/311544.5517.245.1845.20-2.23,426-0.06%
2022/03/301244.53145.0043.85113,3570.33%
2022/03/2900.00243.2344.05-23,289-0.06%
2022/03/2800.00544.8544.85-53,240-0.15%
2022/03/25841.71740.8040.8013,1950.03%
2022/03/24141.3000.0041.9013,1880.03%
2022/03/23140.4000.0040.5013,2220.03%
2022/03/1800.00139.8540.15-13,236-0.03%
2022/03/17040.0000.0040.1003,2430.00%
2022/03/1600.00138.7039.70-13,294-0.03%
2022/03/15640.35539.6039.6013,2970.03%
2022/03/14139.00140.0039.5003,2950.00%
2022/03/07139.5000.0039.6013,5180.03%
2022/03/0300.00141.0041.45-13,643-0.03%
2022/03/02140.7000.0041.0513,6820.03%
2022/03/01140.400.240.8041.000.93,6820.02%
2022/02/25040.80240.8340.80-23,676-0.05%
2022/02/24141.0000.0040.8513,6740.03%
2022/02/2300.00341.5842.80-33,662-0.08%
2022/02/22443.63342.0542.0513,6500.03%
2022/02/2100.00143.8043.85-13,638-0.03%
2022/02/18544.30544.5544.5503,6280.00%
2022/02/17544.45544.0544.0503,6240.00%
2022/02/150.144.90145.1544.55-0.93,612-0.02%
2022/02/140.145.851445.1545.10-13.93,607-0.39%
2022/02/11648.611147.9047.55-53,582-0.14%
2022/02/10547.650.247.8847.104.83,5510.14%
2022/02/091146.291046.7047.3013,5360.03%
2022/02/081046.201146.0546.05-13,522-0.03%
2022/02/073.247.00446.7446.65-0.83,505-0.02%
2022/01/260.348.871.149.2549.80-0.83,472-0.02%
2022/01/25552.30150.6050.6043,4270.12%
2022/01/24554.906.154.9954.20-1.13,381-0.03%
2022/01/211152.217.252.7752.503.83,2220.12%
2022/01/200.251.20151.5050.80-0.83,104-0.03%
2022/01/19454.65253.5053.5023,0540.07%
2022/01/18654.4000.0054.3063,0180.20%
2022/01/17255.95955.1355.80-72,930-0.24%
2022/01/1426.156.801756.7855.009.12,7810.33%
2022/01/139.156.352457.1157.00-14.92,420-0.62%
2022/01/1214.252.5313.251.8953.0012,1070.05%
2022/01/112255.391555.4252.3071,8840.37%
2022/01/10257.500.258.1058.101.81,5640.12%
2022/01/07751.369.150.7052.90-2.11,459-0.14%
2022/01/061449.316.147.9448.107.91,2800.62%
2022/01/051.147.84147.2046.900.11,1660.01%
2022/01/04147.0010.346.8247.70-9.31,109-0.84%
2021/12/30145.90145.5045.5009960.00%
2021/12/28144.8000.0044.8011,0070.10%
2021/12/2700.00145.6545.10-11,028-0.10%
2021/12/23144.95145.1044.9501,0450.00%
2021/12/22144.9000.0044.9011,0580.09%
2021/12/200.144.8000.0044.950.11,0760.01%
2021/12/171246.143.146.3545.508.91,0740.83%
2021/12/16144.8000.0044.6511,0300.10%
2021/12/140.145.253.245.2344.60-3.11,051-0.29%
2021/12/1300.00444.4044.95-41,043-0.38%
2021/12/10547.2000.0045.7051,0580.47%
2021/12/080.145.40145.3045.15-0.91,058-0.09%
2021/12/071.145.7300.0046.051.11,1080.10%
2021/12/061.247.70247.7046.80-0.81,443-0.06%
2021/12/031.147.0813.146.9948.00-121,665-0.72%
2021/12/021449.621.548.3648.5512.51,7480.71%
2021/12/01746.78746.1546.7001,7130.00%
2021/11/3000.00645.9444.05-61,644-0.36%
2021/11/29148.0000.0048.2011,5630.06%
2021/11/26742.50343.2843.8541,5210.26%
2021/11/2200.00140.9041.00-11,506-0.07%
2021/11/1700.00140.2039.70-11,525-0.07%
2021/11/1600.00139.1539.60-11,534-0.07%
2021/11/1500.00339.3539.30-31,550-0.19%
2021/11/11740.1600.0040.0071,6040.44%
2021/10/2600.002.141.3341.15-2.11,746-0.12%
2021/10/2000.00139.4539.45-11,765-0.06%
2021/10/1900.000.140.2040.50-0.11,761-0.01%
2021/10/0500.00240.0841.40-22,019-0.10%
2021/10/041.241.13240.7540.20-0.82,025-0.04%
2021/10/01143.30142.5542.1002,0160.00%
2021/09/28545.46145.7045.3042,0430.20%
2021/09/27145.7000.0045.7512,1060.05%
2021/09/2400.00147.7047.65-12,145-0.05%
2021/09/2300.00148.0548.00-12,160-0.05%
2021/09/1600.00250.0050.10-22,141-0.09%
2021/09/152.149.86250.3050.100.12,1510.00%
2021/09/14352.30552.0251.70-22,139-0.09%
2021/09/131.251.58351.7351.60-1.82,121-0.08%
2021/09/104.656.65155.0055.303.62,0960.17%
2021/09/091062.521759.3959.20-72,039-0.34%
2021/09/083161.6422.562.4363.308.51,6790.51%
2021/09/07254.704.455.5557.60-2.41,439-0.17%
2021/09/06653.12552.4052.4011,3560.07%
2021/09/0300.00150.0049.95-11,336-0.07%
2021/09/021.150.0800.0049.501.11,3500.08%
2021/09/0100.00150.2050.10-11,358-0.07%
2021/08/3100.00151.7051.10-11,366-0.07%
2021/08/30152.800.153.9052.200.91,3900.06%
2021/08/2700.00149.6549.85-11,432-0.07%
2021/08/26349.77149.4049.5521,4740.14%
2021/08/2500.00250.3050.60-21,503-0.13%
2021/08/23149.20149.3550.1001,5650.00%
2021/08/20149.90548.8848.80-41,593-0.25%
2021/08/190.250.60150.2049.50-0.81,631-0.05%
2021/08/18351.570.252.0553.502.81,7300.16%
2021/08/170.149.90450.0049.60-3.91,789-0.22%
2021/08/161.252.0500.0051.401.21,9030.06%
2021/08/13654.90554.3854.7012,0570.05%
2021/08/122.154.75455.0853.90-1.92,205-0.09%
2021/08/1100.00457.7057.20-42,423-0.17%
2021/08/100.161.10160.8060.40-12,871-0.03%
2021/08/09161.8000.0061.5012,8970.03%
2021/08/0500.000.163.4061.50-0.13,6930.00%
2021/08/0300.00262.6062.60-24,207-0.05%
2021/08/021.161.46163.0063.500.14,2120.00%
2021/07/302.462.240.163.3061.802.34,2000.06%
2021/07/29163.70263.6064.00-14,193-0.02%
2021/07/2800.00265.3064.10-24,191-0.05%
2021/07/23166.9000.0067.0014,3310.02%
2021/07/2100.00168.1067.10-14,351-0.02%
2021/07/201370.881871.7270.20-54,348-0.11%
2021/07/19968.6600.0068.5094,3060.21%
2021/07/16272.2000.0071.7024,2930.05%
2021/07/15573.4800.0073.8054,2800.12%
2021/07/14489.25289.3089.1024,2450.05%
2021/07/132.289.1600.0088.802.24,2420.05%
2021/07/12191.7000.0090.9014,2250.02%
2021/07/09292.553.292.5292.00-1.24,231-0.03%
2021/07/06190.0000.0090.3014,2790.02%
2021/07/050.290.61690.1790.40-5.84,283-0.13%
2021/07/02694.15593.4892.9014,2640.02%
2021/07/01293.6013.292.1794.00-11.24,222-0.26%
2021/06/30190.302.290.0290.50-1.24,246-0.03%
2021/06/28188.90388.9389.20-24,599-0.04%
2021/06/25688.1500.0088.2064,6190.13%
2021/06/24488.600.189.3088.303.94,6450.08%
2021/06/230.186.601286.3387.50-11.94,654-0.26%
2021/06/22187.00287.0086.70-14,665-0.02%
2021/06/211.287.8600.0087.201.24,7260.02%
2021/06/18188.00288.1088.10-14,856-0.02%
2021/06/17287.95188.0087.9014,8910.02%
2021/06/1600.000.289.0388.40-0.24,9450.00%
2021/06/156.287.83887.5687.90-1.94,973-0.04%
2021/06/11789.71589.2489.2024,9910.04%
2021/06/101191.23491.5591.1075,0570.14%
2021/06/08192.1000.0091.8015,1540.02%
2021/06/07192.90293.8092.00-15,184-0.02%
2021/06/041.293.462.294.3392.20-15,202-0.02%
2021/06/03293.204.293.3093.20-2.25,261-0.04%
2021/06/0200.00391.7392.20-35,257-0.06%
2021/06/01490.1000.0091.2045,2670.08%
2021/05/312.189.34589.7089.80-2.95,274-0.05%
2021/05/28191.00991.2791.60-85,246-0.15%
2021/05/27491.45792.3492.30-35,242-0.06%
2021/05/2612.192.1311.192.2890.9015,2910.02%
2021/05/256.288.77289.2088.304.25,2700.08%
2021/05/2414.593.592693.5991.30-11.55,197-0.22%
2021/05/211993.03993.9892.30105,0980.20%
2021/05/2016104.1912102.2598.5044,9660.08%
2021/05/1916105.1312102.79100.0044,8290.08%
2021/05/1830110.3828110.09110.0024,6210.04%
2021/05/1700.002115.50115.50-24,223-0.05%
2021/05/1492113.72124109.11105.00-324,237-0.76% 大賣/
2021/05/1300.003113.00113.00-33,511-0.09%
2021/05/1283101.8369100.39103.00143,5070.40%
2021/05/112993.331492.2693.90153,2480.46%
2021/05/10185.50185.1085.4003,1710.00%
2021/05/06585.00784.7684.50-23,292-0.06%
2021/05/05185.600.185.3085.000.93,3580.03%
2021/05/04287.1000.0085.1023,4980.06%
2021/05/03591.38491.0587.7013,6660.03%
2021/04/29586.50186.7086.7043,6910.11%
2021/04/28187.41788.1087.30-64,042-0.15%
2021/04/27490.20290.3089.7024,3170.05%
2021/04/26389.83190.0088.0024,4300.05%
2021/04/23787.7400.0088.4074,7170.15%
2021/04/22090.60690.6388.70-64,747-0.13%
2021/04/21190.901190.9490.90-104,770-0.21%
2021/04/2000.00190.9090.80-14,916-0.02%
2021/04/19390.20191.4091.4025,1620.04%
2021/04/16188.6000.0088.9015,2100.02%
2021/04/15886.00387.8088.6055,2410.10%
2021/04/14686.17485.3085.3025,2420.04%
2021/04/13287.60187.6087.0015,2570.02%
2021/04/121088.65488.4588.3065,2700.11%
2021/04/08191.70192.2091.6005,3410.00%
2021/04/07191.20290.7592.00-15,363-0.02%
2021/04/06290.851391.1291.60-115,392-0.20%
2021/04/011194.94194.2094.40105,3450.19%
2021/03/312696.281396.8595.20135,3430.24%
2021/03/29190.3000.0091.8015,6120.02%
2021/03/2600.00188.9089.60-15,741-0.02%
2021/03/2500.00187.5088.00-15,803-0.02%
2021/03/24187.80188.4088.4005,8210.00%
2021/03/23387.27186.4086.4025,7880.03%
2021/03/2200.00194.0095.90-15,820-0.02%
2021/03/1900.00794.4494.10-75,808-0.12%
2021/03/1800.00292.8093.40-25,801-0.03%
2021/03/17192.901192.9991.40-105,870-0.17%
2021/03/161191.501591.5493.00-45,874-0.07%
2021/03/15488.6000.0088.8045,8440.07%
2021/03/12187.80586.8688.50-45,925-0.07%
2021/03/1100.00186.0085.30-15,961-0.02%
2021/03/10586.58587.1286.3005,9610.00%
2021/03/09689.58487.1087.8025,9910.03%
2021/03/08286.00183.9086.0015,9080.02%
2021/03/053184.1700.0084.70315,9180.52%
2021/03/04182.80184.2083.3005,9440.00%
2021/03/0300.00381.5381.80-36,006-0.05%
2021/03/02481.65181.5081.3036,0440.05%
2021/02/26184.401083.4982.50-96,089-0.15%
2021/02/25682.33881.1182.00-26,070-0.03%
2021/02/24179.00178.7077.8006,0910.00%
2021/02/23379.57278.9578.6016,1130.02%
2021/02/22278.80678.6878.10-46,185-0.06%
2021/02/19676.67877.1377.80-26,304-0.03%
2021/02/18276.001175.8476.30-96,393-0.14%
2021/02/17676.30375.6375.5036,3870.05%
2021/02/05383.472684.2783.50-236,375-0.36%
2021/02/04285.75485.6085.60-26,377-0.03%
2021/02/03287.00286.7085.6006,4260.00%
2021/02/02184.50286.2587.00-16,580-0.02%
2021/02/011086.071187.7785.40-16,586-0.02%
2021/01/29285.80384.4084.20-16,498-0.02%
2021/01/28288.601090.0285.20-86,547-0.12%
2021/01/273091.73892.1191.00226,5110.34%
2021/01/261596.911996.5194.00-46,510-0.06%
2021/01/253797.063398.0195.6046,4530.06%
2021/01/221694.251293.0191.4046,3720.06%
2021/01/212094.743794.6493.40-176,719-0.25%
2021/01/205794.142194.7296.10366,3910.56%
2021/01/191186.37587.4087.4066,2920.10%
2021/01/181386.50586.8483.6086,2120.13%
2021/01/1500.00282.3580.30-25,955-0.03%
2021/01/1400.00684.7083.60-66,122-0.10%
2021/01/131184.113884.0684.40-276,134-0.44%
2021/01/123886.99984.6488.80296,3200.46%
2021/01/11779.81178.9080.8066,2440.10%
2021/01/08385.601083.1282.10-76,288-0.11%
2021/01/07486.13386.2785.2016,3100.02%
2021/01/06287.60287.8086.5006,3390.00%
2021/01/05590.80889.8589.50-36,412-0.05%
2021/01/04390.00590.0289.20-26,501-0.03%
2020/12/311291.721091.7890.5026,5380.03%
2020/12/30188.60488.7888.40-36,503-0.05%
2020/12/29888.28588.1087.5036,7270.04%
2020/12/28191.20391.1390.70-26,821-0.03%
2020/12/25692.13492.3091.2026,8770.03%
2020/12/241094.591395.5394.00-36,914-0.04%
2020/12/2336102.4926100.7196.90106,9660.14%
2020/12/221796.821197.5499.1066,6250.09%
2020/12/21692.77991.3790.10-36,523-0.05%
2020/12/18192.0000.0090.1016,4620.02%
2020/12/17191.10691.0790.70-56,504-0.08%
2020/12/16787.64391.0791.3046,5330.06%
2020/12/15190.00590.3688.60-46,405-0.06%
2020/12/14189.70489.8591.10-36,419-0.05%
2020/12/11593.1811.291.4590.20-6.26,409-0.10%
2020/12/10899.84698.8898.2026,3930.03%
2020/12/09398.43299.0597.9016,4900.02%
2020/12/089100.811599.09100.50-66,520-0.09%
2020/12/071497.7417100.3295.40-36,469-0.05%
2020/12/0413100.9611100.00100.0026,4350.03%
2020/12/0312101.583100.67100.0096,4710.14%
2020/12/022104.2510105.80103.00-86,437-0.12%
2020/12/012108.004107.00106.00-26,469-0.03%
2020/11/304106.754106.38106.5006,4540.00%
2020/11/2722107.919107.61106.00136,4180.20%
2020/11/262105.508104.69105.00-66,365-0.09%
2020/11/252104.755105.70104.00-36,389-0.05%
2020/11/242111.751107.50107.5016,5280.02%
2020/11/233111.676109.67112.50-36,554-0.05%
2020/11/201112.501114.00111.5006,5410.00%
2020/11/197.2115.284114.50113.503.26,6070.05%
2020/11/189108.222110.00113.5076,5760.11%
2020/11/171114.509111.56111.00-86,544-0.12%
2020/11/1300.001123.50122.00-16,697-0.01%
2020/11/1200.001121.00120.50-16,786-0.01%
2020/11/111122.508120.44123.00-76,916-0.10%
2020/11/1015122.7013122.54121.5027,1030.03%
2020/11/0910134.9510135.60135.0007,1750.00%
2020/11/0600.002136.00133.00-27,377-0.03%
2020/11/0516135.5620136.10133.50-47,603-0.05%
2020/11/044132.381132.50132.5037,7250.04%
2020/11/034136.136135.58134.50-28,137-0.02%
2020/11/0213136.081135.50136.50128,1640.15%
2020/10/302139.003136.33135.50-18,130-0.01%
2020/10/2916139.8419140.63141.50-38,094-0.04%
2020/10/278136.3817135.35132.00-97,731-0.12%
2020/10/2618134.111131.50130.00177,5680.22%
2020/10/231137.501135.00135.0007,5760.00%
2020/10/224137.133137.50137.5017,5810.01%
2020/10/211133.502133.25133.50-17,437-0.01%
2020/10/2018136.3117135.47133.0017,4510.01%
2020/10/194.5131.612133.00129.502.57,6310.03%
2020/10/162130.005130.70134.50-37,644-0.04%
2020/10/154125.388124.31122.50-47,868-0.05%
2020/10/143123.333124.33124.5008,1450.00%
2020/10/131.2119.587121.57124.50-5.88,265-0.07%
2020/10/1216.2128.0212123.75123.004.28,2480.05%
2020/10/081133.001132.00132.0008,1940.00%
2020/10/0713135.7310135.25135.0038,2360.04%
2020/10/0642140.4340138.45135.0028,3500.02%
2020/10/054132.753137.00139.0018,3240.01%
2020/09/3012124.0412124.29126.5008,2500.00%
2020/09/2911121.2717120.00120.00-68,289-0.07%
2020/09/2823.2119.9820120.33120.003.28,3110.04%
2020/09/2512129.6312127.79126.0008,2920.00%
2020/09/2418139.9416139.41139.0028,2540.02%
2020/09/238138.507138.57138.5018,3430.01%
2020/09/2211140.688138.69137.5038,4830.04%
2020/09/218138.5611140.09138.50-38,612-0.03%
2020/09/189138.0610136.95136.50-18,756-0.01%
2020/09/173141.003139.67138.0008,9380.00%
2020/09/163140.502139.00138.5019,1290.01%
2020/09/156145.008142.44141.50-29,310-0.02%
2020/09/149.3137.998140.00146.001.39,4320.01%
2020/09/1114134.468132.06133.0069,4460.06%
2020/09/105.1136.826139.00137.50-0.99,479-0.01%
2020/09/0910.4141.796141.33140.504.49,5840.05%
2020/09/0810150.6013149.42146.00-39,731-0.03%
2020/09/075153.0010151.75149.00-59,958-0.05%
2020/09/046156.838157.00153.50-210,299-0.02%
2020/09/031155.002155.00156.00-110,642-0.01%
2020/09/023153.834156.25155.50-110,896-0.01%
2020/09/017154.362154.50154.00510,8870.05%
2020/08/314159.133158.83157.50110,8570.01%
2020/08/2810162.1514161.57156.50-410,792-0.04%
2020/08/275154.804154.25156.00110,5950.01%
2020/08/263149.837153.07154.00-410,525-0.04%
2020/08/256150.174151.13150.00210,4410.02%
2020/08/2414155.6411155.91155.00310,3690.03%
2020/08/213154.832158.00159.00110,3160.01%
2020/08/207149.867151.21154.00010,2340.00%
2020/08/196158.508158.13158.50-210,109-0.02%
2020/08/1817161.5316160.50158.00110,0150.01%
2020/08/1718167.2213166.35166.0059,9020.05%
2020/08/1429161.1430159.95165.00-19,774-0.01%
2020/08/1316160.4713158.69153.5039,6680.03%
2020/08/1218.3170.1518171.06165.000.39,4710.00%
2020/08/1116180.165180.70178.50119,2190.12%
2020/08/1016195.7524192.77198.00-88,986-0.09%
2020/08/0729202.2957198.99192.50-288,807-0.32%
2020/08/066195.256190.17196.0008,3910.00%
2020/08/0538186.5810185.85182.00288,3300.34%
2020/08/045182.203178.00185.5028,3350.02%
2020/08/0315181.839184.33184.5068,2900.07%
2020/07/3100.003164.00168.00-38,226-0.04%
2020/07/3000.003163.67166.00-38,246-0.04%
2020/07/292163.002165.00161.5008,2150.00%
2020/07/287161.146157.83157.0018,1790.01%
2020/07/278160.948159.81162.0008,1960.00%
2020/07/248166.136165.67165.5028,2400.02%
2020/07/2324176.0021174.64171.0038,3370.04%
2020/07/2213161.8519.2164.60166.50-6.27,916-0.08%
2020/07/2112152.4616152.25151.50-47,845-0.05%
2020/07/207143.0719142.08150.50-128,024-0.15%
2020/07/1716144.597144.07137.0097,9310.11%
2020/07/163154.672152.00152.0017,8290.01%
2020/07/154158.885161.20153.50-17,910-0.01%
2020/07/149164.008165.19161.0017,9770.01%
2020/07/137172.3634168.31160.00-278,076-0.33%
2020/07/1019160.6810.9157.34162.008.28,0560.10%
2020/07/084156.386154.50157.00-28,197-0.02%
2020/07/0712.2156.774160.38153.008.28,2260.10%
2020/07/0610157.507158.86159.5038,2900.04%
2020/07/037164.792164.00162.0058,3950.06%
2020/07/028169.5013171.08167.50-58,638-0.06%
2020/07/0114166.2524166.02169.00-108,693-0.12%
2020/06/3034169.4726166.02165.0088,7180.09%
2020/06/2922167.6822169.25171.0008,5670.00%
2020/06/2422161.1811162.05155.50118,4410.13%
2020/06/2338167.8837167.54166.5018,3520.01%
2020/06/2224171.7319172.21167.5058,2710.06%
2020/06/1917182.7120181.48178.00-38,288-0.04%
2020/06/1814192.2524190.73191.00-108,171-0.12%
2020/06/1712185.6718185.31185.50-68,142-0.07%
2020/06/1636183.4228184.11183.0088,1110.10%
2020/06/1548191.7241188.82185.0078,1130.09%
2020/06/1233187.6529190.19189.0048,0980.05%
2020/06/1131199.8921195.33185.50108,0310.12%
2020/06/1028205.8921207.29206.0077,9030.09%
2020/06/0917182.2418190.39198.50-17,694-0.01%
2020/06/0800.001180.00180.50-17,829-0.01%
2020/06/051184.001188.00189.0008,0500.00%
2020/06/0400.002177.75179.50-28,214-0.02%
2020/06/031174.0000.00173.5018,4980.01%
2020/06/0100.002171.75176.50-29,114-0.02%
2020/05/2900.003182.33180.00-39,395-0.03%
2020/05/288170.000.1169.00170.007.99,6140.08%
2020/05/271150.006155.83165.00-510,268-0.05%
2020/05/265174.7022163.86163.00-1710,718-0.16%
2020/05/2500.002171.25178.00-210,821-0.02%
2020/05/225175.201178.00178.00411,0650.04%
2020/05/2030148.529149.39149.502111,1020.19%
2020/05/191134.001129.00136.00010,9350.00%
2020/05/1800.0016124.00124.00-1610,887-0.15%
2020/05/151112.005107.60113.00-410,880-0.04%
2020/05/143104.672103.00103.00110,8550.01%
2020/05/133100.004.198.63104.00-1.110,816-0.01%
2020/05/121793.75292.5594.901510,7860.14%
2020/05/11187.0000.0087.00110,7870.01%
2020/05/082.190.29593.2090.00-2.910,754-0.03%
2020/05/0700.00296.50100.00-210,751-0.02%
2020/05/061109.0000.00100.00110,8060.01%
2020/05/0500.001.3105.50105.50-1.310,852-0.01%
2020/05/0400.00196.2096.20-111,005-0.01%
2020/04/30288.75583.6687.50-311,388-0.03%
2020/04/29885.701786.2590.00-911,315-0.08%
2020/04/282381.89681.2081.901711,2060.15%
2020/04/27273.75873.0176.70-611,028-0.05%
2020/04/24668.38868.2669.80-211,031-0.02%
2020/04/234061.492462.9163.501611,0240.15%
2020/04/222056.244557.7259.20-2510,510-0.24%
2020/04/211954.071253.9153.90710,3120.07%
2020/04/203654.462754.7254.90910,2440.09%
2020/04/17451.581152.3353.00-710,072-0.07%
2020/04/161552.83552.4852.70109,9510.10%
2020/04/15751.14453.0550.3039,7600.03%
2020/04/141154.811754.2252.70-69,609-0.06%
2020/04/131450.293050.2751.20-169,365-0.17%
2020/04/101647.330.246.6046.6015.89,2530.17%
2020/04/09446.111446.6847.60-109,141-0.11%
2020/04/08645.861646.3745.50-109,055-0.11%
2020/04/073845.403845.4346.0008,8510.00%
2020/04/061541.391941.9042.80-48,495-0.05%
2020/04/0115.238.451538.7438.950.28,2880.00%
2020/03/3100.001137.7237.60-118,092-0.14%
2020/03/301737.8400.0037.40178,0260.21%
2020/03/271838.622137.5137.10-37,936-0.04%
2020/03/26838.39738.6638.5017,7940.01%
2020/03/251238.781038.5637.6027,6390.03%
2020/03/241036.56237.2537.2587,3920.11%
2020/03/23237.43437.2536.70-27,287-0.03%
2020/03/20536.6200.0036.2057,1500.07%
2020/03/191237.58535.7435.8577,0430.10%
2020/03/183438.1035.437.7738.00-1.46,861-0.02%
2020/03/172737.612437.1537.4036,6390.05%
2020/03/161637.183437.6938.10-186,396-0.28%
2020/03/131334.58935.0934.6546,1360.07%
2020/03/122639.512339.0637.7535,9270.05%
2020/03/11438.581138.6038.95-75,499-0.13%
2020/03/101536.21436.3135.80115,2500.21%
2020/03/092139.961938.7539.0025,0650.04%
2020/03/061840.451541.0039.7534,7630.06%
2020/03/05738.331637.6238.05-94,243-0.21%
2020/03/041638.421138.0937.6054,0820.12%
2020/03/031637.101836.9937.05-23,778-0.05%
2020/03/025437.704238.0138.30123,5220.34%
2020/02/272634.533435.4236.65-82,833-0.28%
2020/02/26832.97233.4833.3562,3350.26%
2020/02/252433.5211532.2032.00-912,178-4.18% 大賣/
2020/02/24131.70431.9031.90-31,882-0.16%
2020/02/2100.00129.0029.00-11,779-0.06%
2020/02/2000.000.127.1027.15-0.11,751-0.01%
2020/02/1900.00126.9526.90-11,745-0.06%
2020/02/1710.227.2400.0027.1010.21,7260.59%
2020/02/141026.28126.2026.2091,7140.52%
2020/02/1300.001025.3026.20-101,704-0.59%
2020/02/120.125.60526.0525.60-4.91,683-0.29%
2020/02/111527.3000.0027.15151,6350.92%
2020/02/106528.72628.1728.40591,6013.68%
2020/02/071430.701930.8931.15-51,556-0.32%
2020/02/061628.609428.8328.35-781,436-5.43%
2020/02/0510130.8011.331.3331.5089.81,3326.74% 大買/
2020/02/042129.632529.5629.70-41,164-0.34%
2020/01/3000.00122.3522.35-1748-0.13%
2020/01/201620.2400.0020.35167472.14%
2020/01/171318.64818.9318.5056310.79%
2020/01/16417.9500.0017.9545070.79%
2020/01/15918.28718.1518.0024920.41%
2020/01/1300.00217.4517.60-2427-0.47%
2020/01/09218.1300.0017.7023970.50%
2020/01/0700.00317.7318.05-3358-0.84%
2020/01/06418.4900.0018.4543341.20%
2020/01/0300.00817.3217.30-8246-3.25%
2020/01/02618.04618.1218.5501950.00%
2019/12/311515.94216.7016.90138914.56%
2019/08/23115.6000.0015.651432.31%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章