八貫 (1342)-凱基-中壢券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	114.31	0	0.00	113.50	1	695	0.14%
2024/05/23	0.1	116.00	0	0.00	115.00	0.1	781	0.01%
2024/05/15	0.1	116.50	0	0.00	115.50	0.1	824	0.01%
2024/05/14	0	0.00	2	117.50	116.50	-2	837	-0.24%
2024/05/10	0	0.00	0.2	115.50	115.00	-0.2	840	-0.02%
2024/05/09	0	0.00	2	116.50	115.50	-2	840	-0.24%
2024/05/07	1.3	115.23	5	116.00	117.00	-3.7	835	-0.44%
2024/05/06	0.1	122.00	0	0.00	122.50	0.1	812	0.01%
2024/05/03	0	0.00	11.3	120.49	119.50	-11.3	805	-1.40%
2024/04/30	0	0.00	1	119.50	120.50	-1	808	-0.12%
2024/04/29	6	121.33	7	121.14	121.00	-1	805	-0.12%
2024/04/26	2	123.00	1	121.00	121.00	1	803	0.12%
2024/04/24	0	124.00	0	0.00	123.00	0	791	0.00%
2024/04/22	0	0.00	4.3	122.23	121.00	-4.3	798	-0.54%
2024/04/19	1	126.00	1	123.00	123.00	0	802	0.00%
2024/04/18	1	126.00	1	125.50	125.50	0	796	0.00%
2024/04/17	2	125.75	1	125.00	125.00	1	795	0.13%
2024/04/16	4	124.75	0	0.00	124.00	4	801	0.50%
2024/04/15	6.3	129.04	0	0.00	127.50	6.3	804	0.78%
2024/04/11	1	132.00	0	0.00	131.50	1	792	0.13%
2024/04/10	0.2	131.00	4	130.50	131.00	-3.8	792	-0.47%
2024/04/09	0.4	133.88	0	0.00	132.50	0.4	790	0.05%
2024/04/08	0	133.67	1	132.50	132.50	-1	786	-0.13%
2024/04/03	1	139.00	1	138.00	138.00	0	772	0.00%
2024/04/01	3	139.83	1	140.00	140.00	2	761	0.26%
2024/03/28	3	142.50	3.1	141.97	141.50	-0.1	734	-0.01%
2024/03/27	3	137.35	2	138.50	138.00	1	683	0.15%
2024/03/22	0.1	133.00	0	0.00	134.00	0.1	717	0.01%
2024/03/20	0	139.00	0	0.00	140.00	0	716	0.00%
2024/03/19	0	139.00	1	139.00	139.00	-1	707	-0.14%
2024/03/18	1	136.50	1	136.50	136.50	0	696	0.00%
2024/03/15	1	137.50	0	0.00	137.00	1	692	0.14%
2024/03/13	3	136.50	0	0.00	136.00	3	681	0.44%
2024/03/12	1	137.00	1	136.50	137.50	0	674	0.00%
2024/03/11	0	0.00	12	135.00	136.00	-12	656	-1.83%
2024/03/08	0	0.00	6.1	130.01	131.00	-6.1	639	-0.95%
2024/03/07	1	134.00	0	0.00	133.00	1	625	0.16%
2024/03/06	17	134.44	2.1	134.71	134.50	14.9	613	2.43%
2024/03/05	2	132.00	0	0.00	132.00	2	596	0.34%
2024/03/04	1	132.00	0	0.00	132.00	1	592	0.17%
2024/03/01	1	134.00	1	135.50	132.50	0	587	0.00%
2024/02/29	4	128.38	4	129.00	129.50	0	560	0.00%
2024/02/27	1.1	132.05	10	131.40	129.00	-8.9	578	-1.54%
2024/02/26	2	126.00	9	127.72	128.50	-7	555	-1.26%
2024/02/23	2.1	123.22	7	124.00	123.00	-4.9	556	-0.89%
2024/02/20	5	113.00	5	113.00	113.50	0	523	0.00%
2024/02/19	7	113.00	0	0.00	114.00	7	526	1.33%
2024/02/16	0	0.00	1	111.00	112.00	-1	527	-0.19%
2024/02/15	7	111.50	0	0.00	111.00	7	525	1.33%
2024/02/05	0	0.00	6	117.50	116.50	-6	514	-1.17%
2024/02/02	6	116.00	0	0.00	117.50	6	511	1.17%
2024/02/01	6	116.00	0	0.00	117.00	6	510	1.18%
2024/01/26	0	0.00	0.2	116.00	116.50	-0.2	525	-0.04%
2024/01/25	1	116.50	0	0.00	116.00	1	529	0.19%
2024/01/24	1	117.00	0	0.00	117.00	1	528	0.19%
2024/01/18	0.1	114.00	0	0.00	113.50	0.1	568	0.02%
2024/01/10	1	117.50	1	116.00	116.00	0	562	0.00%
2024/01/08	2	120.25	1	120.00	120.00	1	552	0.18%
2024/01/04	0	0.00	0	117.50	117.00	0	589	0.00%
2023/12/28	0.1	120.00	0	0.00	118.50	0.1	625	0.02%
2023/12/22	1	119.50	0	0.00	119.50	1	622	0.16%
2023/12/21	0	0.00	1	120.00	120.00	-1	620	-0.16%
2023/12/20	1	122.50	1	126.00	122.00	0	605	0.00%
2023/12/19	1	123.00	3	124.33	122.00	-2	583	-0.34%
2023/12/15	0.1	119.08	2	118.50	119.00	-1.9	520	-0.36%
2023/12/12	1	116.50	2	117.00	116.50	-1	505	-0.20%
2023/12/08	0	0.00	0.1	116.00	115.50	-0.1	503	-0.02%
2023/12/07	3	118.00	1	117.00	117.00	2	501	0.40%
2023/12/01	1	118.50	1	119.00	119.00	0	501	0.00%
2023/11/29	1	119.00	1	118.50	118.50	0	500	0.00%
2023/11/28	2	117.00	1	118.50	118.50	1	498	0.20%
2023/11/24	0	0.00	1	123.00	122.00	-1	479	-0.21%
2023/11/22	0.1	121.00	1	119.00	119.00	-0.9	451	-0.20%
2023/11/21	1	117.00	0	0.00	115.00	1	409	0.24%
2023/11/16	0	113.00	0	0.00	113.00	0	398	0.00%
2023/11/09	0	0.00	1	113.50	113.50	-1	400	-0.25%
2023/11/08	0.1	115.00	0	0.00	115.00	0.1	406	0.01%
2023/11/07	0	0.00	2	115.00	115.00	-2	406	-0.49%
2023/10/31	0	0.00	1	110.50	110.50	-1	411	-0.24%
2023/10/30	1	114.00	0	0.00	113.50	1	415	0.24%
2023/10/27	1	114.00	1	112.50	112.50	0	417	0.00%
2023/10/26	0	0.00	1	113.00	112.50	-1	410	-0.24%
2023/10/25	0	0.00	1	112.50	111.00	-1	433	-0.23%
2023/10/17	1	109.00	0	0.00	109.00	1	514	0.19%
2023/10/13	1	112.00	0	0.00	109.00	1	525	0.19%
2023/10/12	1	115.00	1	116.50	116.50	0	504	0.00%
2023/10/11	2	119.25	2	119.00	118.00	0	494	0.00%
2023/10/06	1	110.00	1	109.00	110.00	0	465	0.00%
2023/10/05	2	112.25	0	0.00	111.00	2	472	0.42%
2023/09/28	0	0.00	1	105.00	105.00	-1	491	-0.20%
2023/09/13	0	0.00	2	114.25	115.00	-2	545	-0.37%
2023/09/12	1	113.50	1	114.50	113.50	0	548	0.00%
2023/09/11	2	116.00	2	115.75	113.50	0	550	0.00%
2023/09/08	1	116.50	1	116.00	116.00	0	547	0.00%
2023/09/07	0	0.00	1	116.00	116.00	-1	550	-0.18%
2023/09/05	1	115.50	1	116.50	115.00	0	559	0.00%
2023/09/01	1	114.50	1	115.00	114.50	0	570	0.00%
2023/08/31	1	113.00	1	114.00	114.50	0	573	0.00%
2023/08/24	0	109.00	0	0.00	108.50	0	575	0.00%
2023/08/23	0	0.00	1	106.50	106.00	-1	578	-0.17%
2023/08/21	1	104.00	0	0.00	104.50	1	588	0.17%
2023/08/15	1	104.50	1	103.50	103.50	0	631	0.00%
2023/08/10	0	0.00	1	107.00	107.00	-1	652	-0.15%
2023/08/07	1	117.00	0	0.00	114.00	1	676	0.15%
2023/08/04	1	115.50	1	115.00	115.00	0	689	0.00%
2023/08/02	1	117.00	1	114.50	114.50	0	696	0.00%
2023/08/01	1	117.50	0	0.00	117.50	1	696	0.14%
2023/07/31	1	118.00	3	120.33	121.50	-2	700	-0.29%
2023/07/28	2	118.00	2	117.75	118.00	0	698	0.00%
2023/07/27	6	120.83	8	122.38	122.00	-2	684	-0.29%
2023/07/26	0	0.00	1	115.50	116.50	-1	672	-0.15%
2023/07/24	1	116.50	2	117.00	115.00	-1	744	-0.13%
2023/07/21	2	121.00	2	121.75	120.50	0	754	0.00%
2023/07/20	4	117.63	1	120.00	120.00	3	750	0.40%
2023/07/19	1	114.50	0	0.00	113.00	1	732	0.14%
2023/07/17	0	0.00	1	114.00	113.50	-1	763	-0.13%
2023/07/12	0	0.00	1	115.50	114.00	-1	834	-0.12%
2023/07/11	0	0.00	1	116.50	117.00	-1	901	-0.11%
2023/07/10	1	116.00	0	0.00	115.50	1	1,015	0.10%
2023/07/06	0	0.00	1	122.50	122.50	-1	1,045	-0.10%
2023/06/21	1	126.50	0	0.00	127.00	1	1,826	0.05%
2023/06/20	1	129.50	0	0.00	126.50	1	1,886	0.05%
2023/06/19	2	129.75	2.9	130.04	127.50	-0.9	1,890	-0.05%
2023/06/16	0	126.00	0	128.00	126.00	0	1,877	0.00%
2023/06/15	0	0.00	0	125.50	125.00	0	1,883	0.00%
2023/06/14	0	125.00	1	125.50	124.00	-1	1,888	-0.05%
2023/06/13	1.9	126.92	0	127.08	125.50	1.9	1,908	0.10%
2023/06/12	0	124.31	0	0.00	123.00	0	1,917	0.00%
2023/06/09	0	127.25	0	0.00	126.00	0	1,924	0.00%
2023/06/08	0	129.30	0	0.00	127.50	0	1,938	0.00%
2023/05/26	1	124.50	0	0.00	124.00	1	2,413	0.04%
2023/05/25	1	128.50	0	0.00	127.00	1	2,537	0.04%
2023/05/23	1	131.50	0	0.00	131.50	1	3,127	0.03%
2023/05/12	4	129.00	2	128.25	129.50	2	4,398	0.05%
2023/05/11	4	129.00	2	128.25	129.00	2	4,639	0.04%
2023/05/10	0	0.00	7	132.50	133.00	-7	4,640	-0.15%
2023/05/09	1	136.50	1	136.00	135.50	0	4,663	0.00%
2023/05/08	12	139.96	2	140.50	140.00	10	4,729	0.21%
2023/05/05	0	140.50	0	0.00	139.50	0	4,752	0.00%
2023/05/04	0	0.00	1	143.00	142.50	-1	4,920	-0.02%
2023/05/03	3	147.50	3	145.50	145.50	0	4,966	0.00%
2023/05/02	3	146.00	0	0.00	146.50	3	4,963	0.06%
2023/04/28	8	149.69	2	150.75	149.00	6	4,969	0.12%
2023/04/27	6	141.67	3	140.50	143.00	3	4,926	0.06%
2023/04/26	2	137.50	1	138.00	138.00	1	4,935	0.02%
2023/04/25	2	146.00	2	138.75	139.00	0	4,943	0.00%
2023/04/20	0	0.00	1	148.50	148.50	-1	4,995	-0.02%
2023/04/19	2	153.75	1	154.50	154.00	1	5,016	0.02%
2023/04/18	2	159.00	5	156.10	153.50	-3	5,079	-0.06%
2023/04/17	2	158.25	3	158.50	157.50	-1	5,164	-0.02%
2023/04/14	3	158.00	2	156.00	156.50	1	5,183	0.02%
2023/04/13	8	160.63	17	162.41	159.00	-9	5,312	-0.17%
2023/04/11	1	154.50	7	155.79	154.50	-6	5,269	-0.11%
2023/04/10	7	160.93	2	159.50	157.50	5	5,295	0.09%
2023/04/07	2	157.25	2	157.50	157.00	0	5,284	0.00%
2023/04/06	2	159.00	3	160.33	157.00	-1	5,269	-0.02%
2023/03/31	1	153.50	1	155.00	155.00	0	5,195	0.00%
2023/03/30	8	154.44	1	153.50	153.50	7	5,189	0.13%
2023/03/29	5	156.30	2	154.50	153.50	3	5,178	0.06%
2023/03/28	11	160.68	13	159.85	156.00	-2	5,112	-0.04%
2023/03/27	13	161.88	11	161.77	164.50	2	4,868	0.04%
2023/03/24	4	154.00	7	154.57	154.00	-3	4,646	-0.06%
2023/03/23	5	148.70	2	150.75	150.00	3	4,611	0.07%
2023/03/20	0	0.00	1	145.00	145.00	-1	4,573	-0.02%
2023/03/17	2	143.75	3	144.50	144.00	-1	4,597	-0.02%
2023/03/16	7	143.50	2	143.75	141.00	5	4,704	0.11%
2023/03/13	3	148.50	3	149.67	150.50	0	5,082	0.00%
2023/03/10	5	152.20	1	155.00	151.50	4	5,157	0.08%
2023/03/09	1	156.00	1	155.50	156.00	0	5,166	0.00%
2023/03/08	2	158.00	3	157.33	157.50	-1	5,169	-0.02%
2023/03/07	0	0.00	4	161.75	161.00	-4	5,124	-0.08%
2023/03/06	14	162.61	10	164.00	161.00	4	5,097	0.08%
2023/03/03	5	161.50	3	158.83	157.50	2	4,998	0.04%
2023/03/02	14	160.46	14	160.39	159.50	0	4,944	0.00%
2023/03/01	4	157.13	19	155.74	157.00	-15	4,893	-0.31%
2023/02/24	8	156.94	8	155.38	154.50	0	4,937	0.00%
2023/02/23	24	160.38	23	160.20	161.50	1	4,950	0.02%
2023/02/22	46.1	160.51	45	161.09	161.00	1.1	4,850	0.02%
2023/02/21	40	160.20	45	158.88	157.00	-5	4,504	-0.11%
2023/02/20	14	151.36	25	153.60	153.50	-11	4,262	-0.26%
2023/02/17	42	153.61	32	151.67	149.00	10	4,162	0.24%
2023/02/16	11	144.77	12	146.88	148.50	-1	3,958	-0.03%
2023/02/15	30	149.95	39	148.81	146.00	-9	3,910	-0.23%
2023/02/14	9	143.56	6	143.58	144.00	3	3,758	0.08%
2023/02/13	26	148.67	21	147.60	147.50	5	3,682	0.14%
2023/02/10	42	150.01	30	149.60	144.50	12	3,473	0.35%
2023/02/09	13	137.19	24	139.71	142.00	-11	2,981	-0.37%
2023/02/08	1	128.50	2	130.00	129.50	-1	2,744	-0.04%
2023/02/07	4	130.25	5	131.00	129.50	-1	2,745	-0.04%
2023/02/06	14	129.86	8	129.56	128.50	6	2,719	0.22%
2023/02/03	2	125.50	1	123.50	124.50	1	2,669	0.04%
2023/02/02	18	130.56	7	127.07	127.00	11	2,668	0.41%
2023/02/01	1	127.00	25	130.56	131.00	-24	2,496	-0.96%
2023/01/30	4	121.25	0	0.00	119.00	4	2,478	0.16%
2023/01/17	3	119.50	2	117.75	117.50	1	2,493	0.04%
2023/01/16	0	0.00	5	120.50	119.50	-5	2,521	-0.20%
2023/01/13	3	118.67	1	119.00	118.00	2	2,616	0.08%
2023/01/12	4	118.75	10	117.50	116.00	-6	2,700	-0.22%
2023/01/11	8	123.25	4	121.50	118.50	4	2,789	0.14%
2023/01/10	16	124.44	4	122.00	122.00	12	2,852	0.42%
2023/01/09	3	120.50	1	121.50	121.50	2	2,848	0.07%
2023/01/06	2	119.75	1	120.00	120.50	1	2,814	0.04%
2023/01/05	21	129.05	15	129.53	120.50	6	2,748	0.22%
2023/01/04	6	126.83	1	125.00	125.00	5	2,632	0.19%
2023/01/03	18	131.64	12	131.29	128.00	6	2,577	0.23%
2022/12/30	8	126.00	9	129.28	131.00	-1	2,377	-0.04%
2022/12/29	1	117.50	22	117.50	119.50	-21	2,311	-0.91%
2022/12/28	13	117.00	6	118.25	119.00	7	2,285	0.31%
2022/12/27	15	124.07	1	127.00	122.50	14	2,251	0.62%
2022/12/26	0	0.00	5	136.00	136.00	-5	2,192	-0.23%
2022/12/23	0	0.00	1	128.50	132.50	-1	2,188	-0.05%
2022/12/21	11	133.45	0	0.00	134.50	11	2,189	0.50%
2022/12/20	5	135.50	7	128.36	127.00	-2	2,188	-0.09%
2022/12/15	2	140.25	3	137.67	141.00	-1	2,179	-0.05%
2022/12/14	21	130.64	21	131.43	133.50	0	2,150	0.00%
2022/12/13	1	128.00	0	0.00	129.00	1	2,144	0.05%
2022/12/09	0	0.00	1	132.50	136.00	-1	2,122	-0.05%
2022/12/08	2	134.00	8	132.56	134.50	-6	2,097	-0.29%
2022/12/07	66	121.46	71	124.80	122.50	-5	1,990	-0.25%
2022/12/05	6	110.67	6	110.50	114.00	0	1,662	0.00%
2022/12/02	1	104.00	7	102.54	104.00	-6	1,607	-0.37%
2022/12/01	11	93.27	2	93.85	94.70	9	1,521	0.59%
2022/11/29	1	87.60	1	86.20	87.80	0	1,497	0.00%
2022/11/28	1	88.00	0	0.00	87.60	1	1,500	0.07%
2022/11/25	0	0.00	1	87.30	87.10	-1	1,489	-0.07%
2022/11/24	0	0.00	5	87.92	87.70	-5	1,481	-0.34%
2022/11/23	3	91.20	0	0.00	90.80	3	1,456	0.21%
2022/11/22	1	96.20	3	93.97	93.40	-2	1,435	-0.14%
2022/11/21	4	90.78	1	90.51	94.50	3	1,361	0.22%
2022/11/16	2	83.30	1	82.90	83.00	1	1,238	0.08%
2022/11/08	7	82.00	0	0.00	81.60	7	1,178	0.59%
2022/11/04	0	0.00	5	83.10	83.50	-5	1,150	-0.43%
2022/11/03	0	0.00	0	84.40	83.30	0	1,137	0.00%
2022/11/01	0	0.00	1	86.90	86.80	-1	1,094	-0.09%
2022/10/31	1	85.90	0	0.00	85.40	1	1,068	0.09%
2022/10/28	2	81.85	3	81.13	80.90	-1	1,035	-0.10%
2022/10/27	1	81.40	5	82.50	83.20	-4	1,022	-0.39%
2022/10/26	9	82.69	4	80.90	80.60	5	1,002	0.50%
2022/10/24	1	85.80	1	88.80	85.30	0	939	0.00%
2022/10/21	1	86.24	0	0.00	86.20	1	895	0.11%
2022/10/20	8	87.10	9	88.54	87.70	-1	767	-0.13%
2022/10/19	4	91.26	2	88.10	92.80	2	657	0.31%
2022/10/18	4	86.60	3	84.97	85.30	1	539	0.19%
2022/10/17	3	81.50	4	79.75	82.60	-1	447	-0.22%
2022/10/14	2	76.45	0	0.00	76.00	2	395	0.51%
2022/09/15	0	0.00	1	81.50	81.70	-1	272	-0.37%
2022/09/14	0	0.00	1	83.40	84.10	-1	265	-0.38%
2022/09/13	1	84.30	0	0.00	83.40	1	256	0.39%
2022/09/12	1	85.70	1	81.20	81.20	0	241	0.00%
2022/09/05	2	80.60	1	80.00	80.00	1	192	0.52%
2022/08/18	0	0.00	1	70.80	71.60	-1	180	-0.55%
2022/08/17	1	71.90	1	70.50	71.60	0	188	0.00%
2022/07/19	0	0.00	0	66.30	65.90	0	281	0.00%
2022/06/30	0	64.50	0	0.00	63.60	0	300	0.00%
2022/06/10	0	0.00	0	69.00	70.40	0	272	0.00%
2022/06/07	2	67.75	0	0.00	66.70	2	257	0.78%
2022/05/30	1	74.30	0	0.00	74.30	1	228	0.44%
2022/05/16	0	0.00	1	73.90	75.50	-1	169	-0.59%
2022/04/25	0	0.00	2	69.15	69.50	-2	124	-1.61%
2022/04/22	2	72.80	0	0.00	70.50	2	119	1.67%
2022/03/23	0	0.00	2	61.90	62.00	-2	197	-1.01%
2022/02/25	2	60.75	0	0.00	62.00	2	226	0.88%
2022/02/14	0	0.00	1	65.60	65.00	-1	225	-0.44%
2022/02/09	0	0.00	1	66.50	66.80	-1	224	-0.45%
2022/02/07	1	66.10	0	0.00	66.10	1	221	0.45%
2022/01/17	0	0.00	1	65.00	65.30	-1	210	-0.48%
2022/01/07	1	69.90	1	73.20	68.00	0	183	0.00%
2022/01/06	1	73.90	0	0.00	71.70	1	167	0.60%
2022/01/03	0	0.00	1	68.30	67.60	-1	144	-0.69%
2021/12/29	1	67.80	1	67.50	68.20	0	130	0.00%
2021/12/28	1	63.00	0	0.00	63.80	1	114	0.87%
2021/12/24	0	0.00	5	61.00	60.70	-5	102	-4.87%
2021/12/07	1	60.70	7	60.34	60.20	-6	71	-8.37%
2021/12/06	2	60.00	0	0.00	59.40	2	65	3.05%
2021/12/03	0	0.00	1	57.10	56.80	-1	58	-1.71%
2021/11/17	0	0.00	1	57.10	57.60	-1	51	-1.96%
2021/11/15	0	0.00	1	56.80	56.80	-1	47	-2.10%
2021/11/12	0	0.00	1	56.00	56.60	-1	44	-2.25%
2021/09/08	1	51.00	0	0.00	51.00	1	45	2.21%
2021/09/02	2	52.15	0	0.00	52.50	2	47	4.24%
2021/07/26	0	0.00	1	54.60	54.50	-1	68	-1.47%
2021/07/22	0	0.00	1	54.00	53.90	-1	71	-1.41%
2021/07/01	0	0.00	1	54.00	53.90	-1	94	-1.06%
2021/05/21	1	50.90	0	0.00	51.30	1	96	1.04%
2021/05/17	0	0.00	1	49.05	49.00	-1	97	-1.03%
2021/04/26	0	0.00	1	58.80	58.60	-1	89	-1.12%
2021/04/09	1	58.10	0	0.00	58.50	1	81	1.22%
2021/03/26	5	56.60	0	0.00	56.60	5	88	5.63%
2021/03/19	1	58.10	0	0.00	57.70	1	91	1.09%
2021/03/12	0.2	58.05	0	0.00	58.70	0.2	103	0.21%
2021/03/10	0	59.00	0	0.00	59.10	0	107	0.03%
2021/03/09	0.2	58.50	0	0.00	59.50	0.2	111	0.14%
2021/03/08	0	0.00	0.4	60.00	59.50	-0.4	119	-0.34%
2021/03/02	1	58.40	0	0.00	58.10	1	173	0.58%
2020/12/22	1	59.70	0	0.00	58.50	1	146	0.68%
2020/12/18	0	0.00	2	60.00	59.70	-2	145	-1.37%
2020/12/11	5	60.70	0	0.00	59.20	5	155	3.22%
2020/12/10	0	0.00	2	61.50	60.30	-2	151	-1.32%
2020/12/03	1	61.60	0	0.00	61.70	1	141	0.70%
2020/12/02	1	63.00	0	0.00	62.50	1	139	0.72%
2020/11/27	1	62.90	0	0.00	63.00	1	136	0.73%
2020/11/26	0	0.00	3	63.07	64.00	-3	132	-2.27%
2020/11/25	3	66.90	1	66.00	65.80	2	123	1.62%
2020/11/24	1	62.20	3	64.47	65.60	-2	103	-1.92%