東和 (1414)-凱基-中壢券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.75
漲跌
▼0.35
漲幅
-1.58%
成交量
571張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	21.68	21.55	-4	727	-0.55%
2024/06/11	1	22.50	0	0.00	21.65	1	708	0.14%
2024/06/07	7	22.92	5	21.36	22.60	2	691	0.29%
2024/06/03	4	20.35	0	0.00	20.40	4	585	0.68%
2024/05/14	0	0.00	2	19.60	19.50	-2	916	-0.22%
2024/05/13	0	0.00	0	19.60	19.80	0	911	0.00%
2024/05/09	0	0.00	1	19.25	19.40	-1	892	-0.11%
2024/05/06	1	20.00	10	20.05	20.10	-9	877	-1.03%
2024/04/22	1	19.95	0	0.00	19.90	1	730	0.14%
2024/04/16	0	18.55	0	0.00	18.30	0	679	0.00%
2024/04/15	0	18.85	0	0.00	18.55	0	668	0.00%
2024/04/12	0	18.85	0	0.00	18.45	0	663	0.00%
2024/03/27	10	19.40	0	0.00	19.50	10	595	1.68%
2024/03/19	0	18.55	0	0.00	18.35	0	545	0.00%
2024/03/14	1	18.30	0	0.00	18.15	1	544	0.18%
2024/03/11	0	18.53	0	0.00	18.25	0	535	0.00%
2024/03/01	0	20.20	0	0.00	19.95	0	462	0.00%
2024/02/29	0	19.95	0	0.00	19.80	0	450	0.00%
2024/02/27	0	21.00	0	0.00	19.25	0	415	0.00%
2024/02/26	0	0.00	2	20.55	20.05	-2	400	-0.50%
2024/02/23	1	20.00	0	0.00	20.00	1	378	0.26%
2024/02/22	0	0.00	6	20.39	20.00	-6	359	-1.67%
2024/02/21	1	20.05	4	20.30	19.80	-3	332	-0.90%
2024/02/20	2	20.95	3	21.38	21.20	-1	292	-0.34%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2024/01/03	0	0.00	1	17.90	17.95	-1	81	-1.23%
2023/12/26	1	17.90	0	0.00	17.95	1	87	1.14%
2023/12/08	0	0.00	0	17.60	17.60	0	88	-0.02%
2023/11/02	0	0.00	0.2	17.40	17.40	-0.2	116	-0.16%
2023/08/24	0	0.00	0	17.55	17.60	0	163	0.00%
2023/04/06	0	17.94	0	0.00	17.85	0	180	0.00%
2023/03/31	0	18.45	0	0.00	17.85	0	181	0.00%
2023/03/23	0	0.00	0.2	17.70	17.80	-0.2	196	-0.10%
2023/03/20	0	18.50	0	0.00	17.80	0	206	0.00%
2023/02/02	0	18.00	0	0.00	18.00	0	208	0.00%
2022/11/24	0	0.00	1.6	17.46	17.60	-1.6	142	-1.10%
2022/11/14	0	0.00	11	17.40	17.25	-11	141	-7.75%
2022/07/01	0	0.00	1	16.60	16.60	-1	301	-0.33%
2022/06/22	0	0.00	0	17.10	17.20	0	326	-0.01%
2022/05/18	0	0.00	3	18.20	18.20	-3	405	-0.74%
2022/03/31	0	18.25	0	0.00	18.20	0	575	0.00%
2022/03/29	0	18.10	0	0.00	18.05	0	601	0.00%
2022/03/22	0	0.00	1	18.50	18.25	-1	1,004	-0.10%
2022/03/21	1	18.25	5	18.30	18.25	-4	1,134	-0.35%
2022/03/17	0	17.90	0	0.00	17.75	0	1,305	0.00%
2022/03/11	11	17.70	0	0.00	17.75	11	1,465	0.75%
2022/02/22	0	0.00	4	17.95	17.70	-4	1,978	-0.20%
2022/01/26	0	0.00	1	16.70	16.70	-1	2,455	-0.04%
2022/01/20	2	17.35	0	0.00	17.15	2	2,585	0.08%
2022/01/12	1	17.70	0	0.00	17.50	1	2,743	0.04%
2022/01/05	1	18.50	0	0.00	18.50	1	2,864	0.03%
2022/01/03	1	19.00	0	0.00	19.25	1	2,988	0.03%
2021/12/30	0	0.00	1	19.45	19.45	-1	3,037	-0.03%
2021/12/28	1	19.50	3	19.50	19.50	-2	3,258	-0.06%
2021/12/23	0	0.00	1	19.90	19.75	-1	3,714	-0.03%
2021/12/22	5	19.87	0	0.00	19.75	5	3,735	0.13%
2021/12/21	0	0.00	8	20.05	20.05	-8	3,726	-0.21%
2021/12/17	5	20.55	9	20.48	19.95	-4	3,681	-0.11%
2021/12/16	14	20.31	1	20.45	20.50	13	3,508	0.37%
2021/12/15	2	19.55	12	19.53	19.65	-10	3,398	-0.29%
2021/12/14	0	0.00	0.1	19.44	19.30	-0.1	3,261	0.00%
2021/12/13	2	20.18	16	18.80	18.75	-14	3,167	-0.44%
2021/12/10	1	19.50	2	18.85	19.10	-1	3,079	-0.03%
2021/12/09	3	19.25	2	18.45	18.45	1	3,039	0.03%
2021/12/08	15	18.53	0	0.00	18.20	15	2,981	0.50%
2021/12/06	2	17.90	0	0.00	18.05	2	2,926	0.07%
2021/12/03	2	17.60	0	0.00	17.70	2	2,911	0.07%
2021/12/01	0	0.00	6	18.60	18.70	-6	2,828	-0.21%
2021/11/30	2	19.40	11	18.49	19.40	-9	2,800	-0.32%
2021/11/26	2	17.88	0	0.00	17.90	2	2,666	0.07%
2021/11/25	0	0.00	3	18.00	18.20	-3	2,642	-0.11%
2021/11/18	0	0.00	1	17.20	17.05	-1	2,479	-0.04%
2021/11/11	3	17.20	6	17.18	17.15	-3	2,456	-0.12%
2021/11/10	9	18.15	12	18.05	18.30	-3	2,301	-0.13%
2021/11/03	2	17.60	0	0.00	17.50	2	2,048	0.10%
2021/10/20	3	17.33	3	16.82	17.05	0	1,781	0.00%
2021/10/19	1	16.85	6	17.10	17.20	-5	1,773	-0.28%
2021/10/18	2	17.05	2	17.05	17.00	0	1,713	0.00%
2021/10/12	0	0.00	5	16.45	16.45	-5	1,660	-0.30%
2021/10/07	0	0.00	2	17.18	17.30	-2	1,540	-0.13%
2021/10/06	16	17.08	20	17.06	17.20	-4	1,502	-0.27%
2021/10/04	0	0.00	11	15.36	15.55	-11	1,306	-0.84%
2021/10/01	11	16.12	22	15.90	15.80	-11	1,239	-0.89%
2021/09/30	25	17.05	15	16.97	17.35	10	1,107	0.90%
2021/09/29	7	15.66	2	16.00	15.80	5	880	0.57%
2021/09/28	10	16.00	0	0.00	15.90	10	917	1.09%
2021/09/27	5	16.45	0	16.45	16.45	5	1,364	0.37%
2021/09/23	0	0.00	1	15.55	15.35	-1	1,606	-0.06%
2021/09/06	0	0.00	2	15.15	15.40	-2	1,838	-0.11%
2021/09/03	2	16.00	26	15.03	15.65	-24	1,840	-1.30%
2021/09/02	25	14.79	0	0.00	14.55	25	1,852	1.35%
2021/09/01	1	15.30	0	0.00	15.15	1	1,901	0.05%
2021/08/16	0	0.00	5	14.09	14.20	-5	3,284	-0.15%
2021/08/02	10	15.25	0	0.00	15.35	10	5,707	0.18%
2021/07/28	0	0.00	19	14.97	15.15	-19	6,197	-0.31%
2021/07/23	2	15.80	2	16.05	16.25	0	7,651	0.00%
2021/07/22	2	15.75	2	15.38	15.40	0	8,032	0.00%
2021/07/16	5	17.00	0	0.00	16.65	5	8,360	0.06%
2021/07/14	1	16.85	0	0.00	16.65	1	8,636	0.01%
2021/07/13	0	0.00	1	16.45	16.45	-1	8,782	-0.01%
2021/07/12	15	17.00	0	0.00	17.00	15	8,886	0.17%
2021/07/05	1	17.60	3	17.77	17.70	-2	8,949	-0.02%
2021/07/02	6	19.28	106	19.95	17.60	-100	8,948	-1.12%	大賣/
2021/07/01	16	19.49	7	18.56	18.15	9	8,505	0.11%
2021/06/30	1	18.25	20	17.86	18.80	-19	8,381	-0.23%
2021/06/29	0	0.00	10	17.25	17.10	-10	8,310	-0.12%
2021/06/22	0	0.00	5	17.25	17.20	-5	9,025	-0.06%
2021/06/18	2	17.00	3	17.05	17.05	-1	8,985	-0.01%
2021/06/17	7	17.15	0	0.00	17.20	7	8,996	0.08%
2021/06/16	1	17.20	0	0.00	17.15	1	8,977	0.01%
2021/06/15	1	17.55	0	0.00	17.60	1	8,964	0.01%
2021/06/11	0	0.00	5	17.65	17.65	-5	8,950	-0.06%
2021/06/10	19	17.12	11	17.41	17.50	8	8,942	0.09%
2021/06/09	8	18.75	9	18.20	18.20	-1	8,889	-0.01%
2021/06/08	6	18.83	0	0.00	18.80	6	8,857	0.07%
2021/06/07	110	19.20	4	19.20	19.15	106	8,806	1.20%	大買/鉅額交易
2021/06/04	28	19.59	89	18.84	18.85	-61	8,697	-0.70%
2021/06/03	11	18.57	85	19.44	19.50	-74	8,300	-0.89%
2021/06/01	60	18.02	0	0.00	18.05	60	8,010	0.75%
2021/05/31	105	17.88	2	17.90	17.80	103	7,978	1.29%	大買/鉅額交易
2021/05/28	2	18.05	2	17.90	17.95	0	7,940	0.00%
2021/05/27	10	17.65	10	17.68	17.50	0	7,899	0.00%
2021/05/25	4	18.85	7	17.74	17.60	-3	7,801	-0.04%
2021/05/24	7	18.59	5	18.72	18.35	2	7,675	0.03%
2021/05/21	14	17.84	3	17.90	18.00	11	7,464	0.15%
2021/05/20	11	17.80	17	17.81	17.30	-6	7,227	-0.08%
2021/05/19	8	16.91	2	16.50	16.70	6	6,978	0.09%
2021/05/18	6	16.33	4	15.73	16.85	2	6,930	0.03%
2021/05/14	0	0.00	3	16.70	17.10	-3	6,778	-0.04%
2021/05/13	3	19.50	20	18.59	18.55	-17	6,625	-0.26%
2021/05/12	21	23.03	27	22.91	20.60	-6	6,479	-0.09%
2021/05/11	29	22.55	60	22.37	22.85	-31	5,909	-0.52%
2021/05/10	30	20.70	1	20.45	20.80	29	5,415	0.54%
2021/05/07	9	18.83	5	18.77	18.95	4	5,132	0.08%
2021/05/06	2	19.20	27	18.56	19.10	-25	4,994	-0.50%
2021/05/05	7	19.31	14	19.67	18.60	-7	4,859	-0.14%
2021/05/04	85	21.24	57	20.85	20.40	28	4,669	0.60%
2021/05/03	15	19.85	7	19.75	20.00	8	3,881	0.21%
2021/04/29	16	18.71	21.7	18.75	18.20	-5.7	3,525	-0.16%
2021/04/28	18	18.01	22	18.17	17.95	-4	3,247	-0.12%
2021/04/27	1	16.65	0	0.00	16.55	1	2,862	0.03%
2021/04/26	1	16.35	0	0.00	16.35	1	2,817	0.04%
2021/04/23	0	0.00	5	15.75	15.85	-5	2,788	-0.18%
2021/04/22	29	17.45	25	17.29	16.00	4	2,761	0.14%
2021/04/21	22	16.96	5	16.10	16.35	17	2,564	0.66%
2021/04/20	8	16.69	13	15.90	16.20	-5	2,451	-0.20%
2021/04/19	0	0.00	4	15.94	16.05	-4	2,301	-0.17%
2021/04/16	2	14.60	0	0.00	14.60	2	2,161	0.09%
2021/04/14	0	0.00	8	14.14	13.70	-8	2,070	-0.39%
2021/04/13	10	14.00	2	14.33	14.05	8	2,081	0.38%
2021/04/12	1	14.40	2	14.13	14.40	-1	2,073	-0.05%
2021/04/09	0	0.00	1	14.15	14.00	-1	2,045	-0.05%
2021/04/08	1	14.50	0	0.00	14.30	1	2,026	0.05%
2021/04/07	1	14.05	6	14.03	13.95	-5	1,971	-0.25%
2021/04/06	5	13.95	8	14.10	14.25	-3	1,994	-0.15%
2021/04/01	7	13.87	6	14.08	13.80	1	1,963	0.05%
2021/03/31	8	13.98	7	14.09	14.10	1	1,965	0.05%
2021/03/30	3	15.10	57	14.40	14.20	-54	1,999	-2.70%
2021/03/29	60	14.98	5	14.52	15.20	55	1,781	3.09%
2021/03/26	16	13.35	4	13.63	13.85	12	1,479	0.81%
2021/03/25	1	12.55	0	0.00	12.60	1	1,668	0.06%
2021/03/24	3	12.25	0	0.00	12.45	3	1,662	0.18%
2021/03/23	3	12.45	0	0.00	12.40	3	1,678	0.18%
2021/03/22	1	12.60	0	0.00	12.65	1	1,696	0.06%
2021/03/05	0	0.00	4	12.75	12.60	-4	2,171	-0.18%
2021/02/18	0	0.00	2	13.05	13.35	-2	2,735	-0.07%
2021/02/03	2	13.15	0	0.00	13.15	2	2,970	0.07%
2021/01/27	0	0.00	4	12.70	12.40	-4	4,979	-0.08%
2021/01/19	4	12.41	1.3	12.09	12.10	2.7	6,086	0.04%
2021/01/18	2	11.80	0	0.00	12.05	2	6,087	0.03%
2021/01/15	0	0.00	4	12.30	11.90	-4	6,072	-0.07%
2021/01/13	5	12.85	5	12.60	12.60	0	6,085	0.00%
2021/01/12	12	12.52	5	12.36	12.25	7	6,091	0.11%
2021/01/08	0	0.00	10.6	13.09	13.00	-10.6	6,165	-0.17%
2021/01/07	10	13.27	5	13.20	13.45	5	6,176	0.08%
2021/01/06	1	12.90	1	12.95	12.95	0	6,281	0.00%
2021/01/05	0	0.00	5	13.90	13.80	-5	6,319	-0.08%
2020/12/29	3	14.00	2	14.20	14.05	1	6,317	0.02%
2020/12/28	0	0.00	15	15.03	14.60	-15	6,296	-0.24%
2020/12/25	15	14.86	13	14.85	14.90	2	6,275	0.03%
2020/12/24	22	15.03	10	14.73	14.70	12	6,245	0.19%
2020/12/22	10	14.50	3	14.50	14.10	7	6,175	0.11%
2020/12/21	9	14.98	0	0.00	14.75	9	6,123	0.15%
2020/12/18	0	0.00	1	14.05	14.10	-1	5,812	-0.02%
2020/12/16	1	13.75	0	0.00	13.80	1	5,840	0.02%
2020/12/04	1	14.60	2	14.45	14.40	-1	5,879	-0.02%
2020/12/03	1	14.90	10	14.63	14.75	-9	5,846	-0.15%
2020/11/30	0	0.00	1	15.55	15.50	-1	5,608	-0.02%
2020/11/27	5	15.70	0	0.00	15.60	5	5,569	0.09%
2020/11/26	1	15.25	0	15.60	16.00	1	5,549	0.02%
2020/11/25	6	15.93	6	16.33	15.60	0	5,495	0.00%
2020/11/24	0	0.00	3	15.60	15.60	-3	5,368	-0.06%
2020/11/23	2	16.15	2	15.85	15.85	0	5,324	0.00%
2020/11/20	0	0.00	1	17.30	16.00	-1	5,278	-0.02%
2020/11/19	2	17.00	1	16.95	16.95	1	5,226	0.02%
2020/11/18	3	17.18	10	17.01	17.00	-7	5,182	-0.14%
2020/11/17	11	15.86	25	16.86	17.05	-14	5,102	-0.27%
2020/11/16	0	0.00	2	15.50	15.50	-2	5,007	-0.04%
2020/11/13	6	15.25	4	15.50	15.50	2	4,968	0.04%
2020/11/12	4	16.80	5	15.48	15.35	-1	4,892	-0.02%
2020/11/11	15	16.26	5	16.00	16.50	10	4,801	0.21%
2020/11/10	100	17.47	112	16.47	16.55	-12	4,732	-0.25%	大賣/
2020/11/09	52	16.67	53	17.22	17.25	-1	4,001	-0.02%
2020/11/06	18	15.12	35	15.67	15.70	-17	3,782	-0.45%
2020/11/05	36	14.45	56	14.50	14.30	-20	3,368	-0.59%
2020/11/04	160	14.31	119	14.45	14.90	41	3,174	1.29%	大買/大賣/
2020/11/03	3	13.80	1	13.75	13.95	2	2,631	0.08%
2020/11/02	17	12.49	0	0.00	12.70	17	2,469	0.69%
2020/10/30	6	11.48	10	11.36	11.55	-4	2,228	-0.18%
2020/10/29	5	11.05	17	10.59	11.30	-12	2,093	-0.57%
2020/10/28	8	11.40	15	10.83	10.75	-7	1,953	-0.36%
2020/10/27	19	10.68	5	10.34	10.95	14	1,683	0.83%
2020/10/23	0	0.00	20	9.95	9.95	-20	1,369	-1.46%
2020/10/21	20	10.08	12	10.28	10.05	8	1,331	0.60%
2020/10/20	10	10.05	2	10.15	10.15	8	1,304	0.61%
2020/10/19	2	9.98	8	9.99	9.96	-6	1,279	-0.47%
2020/10/16	8	9.98	3	9.70	9.70	5	1,232	0.41%
2020/10/14	16	10.34	24	10.12	9.91	-8	1,121	-0.71%
2020/10/13	5	9.69	0	0.00	9.85	5	987	0.51%
2020/10/12	5	9.06	0	0.00	8.96	5	882	0.57%
2020/09/25	10	8.43	0	0.00	8.08	10	764	1.31%
2020/09/23	10	8.75	0	0.00	8.85	10	732	1.37%
2020/09/21	0	0.00	11	9.15	9.05	-11	707	-1.56%
2020/09/17	0	0.00	5	8.81	8.70	-5	630	-0.79%
2020/09/16	8	8.94	0	0.00	8.76	8	619	1.29%
2020/09/11	10	8.93	10	8.54	8.47	0	646	0.00%
2020/09/10	51	9.08	41	8.91	8.85	10	657	1.52%
2020/09/02	0	0.00	19	7.51	7.56	-19	423	-4.48%
2020/09/01	0	0.00	88	7.70	7.69	-88	421	-20.90%
2020/08/31	0	0.00	1	7.78	7.74	-1	406	-0.25%
2020/08/20	0	0.00	10	6.93	6.95	-10	366	-2.73%
2020/08/18	0	0.00	3	7.03	7.04	-3	370	-0.81%
2020/08/17	10	6.99	0	0.00	7.02	10	371	2.69%
2020/07/30	1	6.60	0	0.00	6.61	1	379	0.26%
2020/07/23	1	6.89	0	0.00	6.87	1	390	0.26%
2020/07/20	1	6.87	0	0.00	6.87	1	401	0.25%
2020/06/22	0	0.00	1	7.52	7.45	-1	379	-0.26%
2020/06/19	2	7.53	5	7.45	7.58	-3	360	-0.83%
2020/06/18	4	7.41	6	7.27	7.36	-2	332	-0.60%
2020/06/17	7	7.27	0	0.00	7.41	7	296	2.36%
2020/03/12	0	6.22	0	0.00	6.22	0	158	0.00%
2020/01/17	0	0.00	2	7.22	7.24	-2	135	-1.48%
2019/10/24	0	0.00	19	7.28	7.26	-19	199	-9.52%
2019/10/23	0	0.00	5	7.28	7.22	-5	190	-2.62%
2019/10/21	5	7.15	0	0.00	7.30	5	181	2.76%
2019/07/17	0	0.00	10	7.02	7.06	-10	128	-7.80%
2019/03/11	0	7.12	0	0.00	7.17	0	82	0.00%
2019/03/06	0	7.10	0	0.00	7.14	0	89	0.00%
2019/02/25	0	7.16	0	0.00	7.17	0	91	0.00%
2018/10/15	0	0.00	2	7.00	6.95	-2	277	-0.72%
2018/10/11	2	6.83	0	0.00	6.75	2	285	0.70%
2018/10/09	5	7.45	0	0.00	7.47	5	274	1.82%
2018/10/05	5	7.43	0	0.00	7.43	5	275	1.81%
2018/10/03	18	7.70	0	0.00	7.56	18	271	6.64%
2018/10/02	18	7.74	0	0.00	7.74	18	268	6.72%
2018/09/27	0	0.00	5	7.97	7.90	-5	245	-2.04%
2018/09/10	5	7.46	0	0.00	7.45	5	247	2.02%
2018/08/22	0	0.00	5	7.68	7.99	-5	356	-1.40%
2018/08/21	0	0.00	2	7.56	7.50	-2	345	-0.58%
2018/07/31	0	0.00	1	7.36	7.39	-1	379	-0.26%
2018/07/19	0	0.00	20	7.33	7.31	-20	400	-4.99%
2018/07/05	2	7.60	1	7.69	7.57	1	438	0.23%
2018/06/25	1	7.83	0	0.00	7.80	1	542	0.18%
2018/06/22	2	7.79	0	0.00	7.80	2	546	0.37%
2018/06/20	3	7.83	0	0.00	7.81	3	547	0.55%
2018/06/06	1	7.95	1	8.00	8.00	0	501	0.00%
2018/06/04	0	0.00	4	7.97	8.04	-4	496	-0.81%
2018/05/29	1	7.70	0	0.00	7.72	1	479	0.21%
2018/05/14	22	7.53	0	0.00	7.51	22	510	4.31%
2018/04/17	3	7.66	0	0.00	7.62	3	864	0.35%
2018/04/12	9	8.01	0	0.00	7.96	9	1,108	0.81%
2018/04/11	65	7.99	0	0.00	7.97	65	1,109	5.86%
2018/04/10	0	0.00	38	8.21	8.00	-38	1,103	-3.44%
2018/04/09	0	0.00	123	8.23	8.17	-123	1,077	-11.42%	大賣/鉅額交易
2018/04/03	2	7.85	1	7.82	7.86	1	1,023	0.10%
2018/04/02	1	7.72	0	0.00	7.70	1	1,017	0.10%
2018/03/19	3	7.75	0	0.00	7.70	3	1,132	0.26%
2018/03/09	2	7.76	21	7.79	7.77	-19	1,145	-1.66%
2018/03/08	0	0.00	42	7.73	7.79	-42	1,152	-3.64%
2018/03/07	0	0.00	42	7.67	7.68	-42	1,146	-3.66%
2018/03/05	0	0.00	20	7.73	7.61	-20	1,154	-1.73%
2018/03/02	0	0.00	265	7.76	7.71	-265	1,157	-22.89%	大賣/鉅額交易
2018/03/01	1	7.43	0	0.00	7.52	1	1,132	0.09%
2018/02/27	0	0.00	21	7.53	7.42	-21	1,134	-1.85%
2018/02/26	0	0.00	42	7.57	7.53	-42	1,139	-3.69%
2018/02/23	0	0.00	84	7.58	7.56	-84	1,145	-7.33%
2018/02/21	0	0.00	63	7.49	7.50	-63	1,178	-5.35%
2018/02/01	0	0.00	0.1	7.75	7.75	-0.1	1,572	-0.01%
2018/01/31	21	7.70	0	0.00	7.69	21	1,596	1.32%
2018/01/24	0	0.00	0.7	8.17	8.17	-0.7	1,562	-0.05%
2018/01/23	21	8.03	0	0.00	7.96	21	1,555	1.35%
2018/01/22	63	8.09	0	0.00	8.05	63	1,548	4.07%
2018/01/16	42	8.25	0	0.00	8.23	42	1,490	2.82%
2018/01/15	21	8.43	23	8.75	8.43	-2	1,466	-0.14%
2018/01/12	0	0.00	7	8.53	8.57	-7	1,417	-0.49%
2018/01/11	121	8.32	150	8.58	8.54	-29	1,389	-2.09%	大買/大賣/
2018/01/10	15	8.40	156	8.37	8.54	-141	1,261	-11.17%	大賣/鉅額交易
2018/01/09	0	0.00	21	7.74	7.77	-21	1,051	-2.00%
2018/01/08	8	7.68	71	7.68	7.60	-63	1,034	-6.09%
2018/01/05	0	0.00	5	7.42	7.42	-5	1,005	-0.50%
2018/01/04	0	0.00	2	7.31	7.32	-2	1,002	-0.20%
2018/01/03	0	0.00	24	7.33	7.29	-24	1,008	-2.38%
2018/01/02	0	0.00	4	7.30	7.30	-4	1,009	-0.40%