廣豐 (1416)-凱基-中壢券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
1,347張
產業
上市其他類股▲0.34%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	12.30	0	0.00	12.10	0	878	0.00%
2024/03/25	0	12.10	0	0.00	12.10	0	857	0.00%
2024/03/14	10	13.40	0	0.00	13.50	10	761	1.31%
2024/03/08	2	12.70	16	13.13	13.00	-14	668	-2.09%
2024/03/07	18	13.57	0.1	13.75	13.85	18	594	3.02%
2024/03/01	0.1	12.30	0	0.00	12.25	0.1	410	0.01%
2024/02/23	0	0.00	11	12.21	12.15	-11	408	-2.69%
2024/02/22	1	12.45	0	0.00	12.40	1	400	0.25%
2024/02/20	10	12.22	0	0.00	12.25	10	362	2.76%
2024/02/19	0	11.80	0	0.00	11.80	0	333	0.00%
2024/01/22	2	11.35	0	0.00	11.45	2	323	0.62%
2024/01/03	0	0.00	0.1	12.00	11.90	-0.1	286	-0.05%
2023/12/20	0	0.00	1	11.60	11.60	-1	238	-0.42%
2023/12/18	0	0.00	3	12.00	11.80	-3	235	-1.27%
2023/12/04	3	11.30	0	0.00	11.25	3	178	1.68%
2023/11/21	0	0.00	40	10.90	10.95	-40	150	-26.53%
2023/10/23	10	10.35	0	0.00	10.35	10	149	6.70%
2023/10/04	10	10.30	0	0.00	10.30	10	182	5.47%
2023/09/28	0	0.00	1.8	10.30	10.30	-1.8	192	-0.92%
2023/07/10	1	11.20	0	0.00	11.20	1	637	0.16%
2023/06/20	0	0.00	1	11.75	11.90	-1	683	-0.15%
2023/06/12	1	12.05	0	0.00	12.00	1	662	0.15%
2023/06/09	0	12.05	0	0.00	11.95	0	660	0.00%
2023/06/08	0	0.00	2	12.00	11.95	-2	641	-0.31%
2023/06/07	2	12.30	0	0.00	12.05	2	643	0.31%
2023/05/29	0	0.00	1	11.80	11.85	-1	600	-0.17%
2023/04/17	0	0.00	1	11.75	11.70	-1	443	-0.23%
2023/04/07	0	0.00	3	11.10	11.00	-3	379	-0.79%
2023/04/06	0.1	10.90	0	0.00	10.95	0.1	377	0.01%
2023/03/28	0	11.05	0	0.00	10.90	0	335	0.00%
2023/03/27	3	11.00	0	0.00	10.90	3	332	0.90%
2023/03/24	0	10.90	0	0.00	11.05	0	326	0.00%
2023/03/21	0	10.95	0	0.00	10.90	0	316	0.00%
2023/03/16	0.1	10.70	0	0.00	10.70	0.1	312	0.03%
2023/03/10	0	10.98	0	0.00	10.85	0	265	0.00%
2023/03/09	0	11.05	0	0.00	11.00	0	262	0.00%
2023/03/03	0.1	11.10	0	0.00	11.10	0.1	253	0.02%
2023/02/24	0	0.00	1	10.85	11.10	-1	246	-0.41%
2023/02/14	1	10.65	0	0.00	10.70	1	183	0.54%
2023/02/10	0.5	10.60	0	0.00	10.55	0.5	176	0.25%
2023/02/09	20	10.55	0	0.00	10.60	20	178	11.20%
2023/01/10	0	0.00	0	10.30	10.25	0	146	-0.01%
2022/12/26	0	0.00	0.3	10.30	10.25	-0.3	108	-0.27%
2022/12/06	0	0.00	12	10.52	10.45	-12	115	-10.39%
2022/12/01	0	0.00	1	10.65	10.60	-1	123	-0.81%
2022/11/15	1	10.45	0	0.00	10.45	1	118	0.84%
2022/11/14	0	0.00	3	10.30	10.30	-3	115	-2.59%
2022/11/04	0.1	10.05	0	0.00	10.10	0.1	116	0.04%
2022/10/26	2	10.00	0	0.00	10.00	2	109	1.82%
2022/10/20	1	10.00	0	0.00	10.05	1	101	0.98%
2022/10/04	2	10.60	0	0.00	10.55	2	100	2.00%
2022/08/26	0.1	10.70	0	0.00	10.70	0.1	190	0.03%
2022/08/25	0.1	10.75	0	0.00	10.70	0.1	191	0.03%
2022/08/22	0.1	10.70	0	0.00	10.60	0.1	193	0.03%
2022/08/10	0	10.40	0	0.00	10.35	0	188	0.02%
2022/07/18	0	0.00	0	10.35	10.20	0	219	0.00%
2022/06/22	0	0.00	1	10.60	10.55	-1	243	-0.41%
2022/06/09	5	11.35	4	11.35	11.35	1	190	0.52%
2022/05/11	0	0.00	1	11.00	10.95	-1	296	-0.34%
2022/04/20	1	11.30	0	0.00	11.25	1	341	0.29%
2022/04/15	2	11.35	0	0.00	11.35	2	346	0.58%
2022/04/14	0	0.00	1	11.45	11.40	-1	347	-0.29%
2022/04/08	1	11.30	0	0.00	11.35	1	350	0.28%
2022/04/06	3	11.45	0	0.00	11.45	3	355	0.84%
2022/04/01	0	11.55	0	0.00	11.45	0	353	0.00%
2022/03/29	0	11.80	0	0.00	11.65	0	353	0.00%
2022/03/25	1	11.60	0	0.00	11.65	1	351	0.28%
2022/03/23	0	0.00	0.4	11.55	11.60	-0.4	352	-0.11%
2022/03/21	0	0.00	0.5	11.55	11.50	-0.5	380	-0.13%
2022/03/15	0	0.00	1	11.40	11.45	-1	382	-0.26%
2022/03/08	12	11.45	0	0.00	11.25	12	381	3.15%
2022/03/03	1	12.15	0	0.00	12.10	1	375	0.27%
2022/03/01	0	0.00	2	11.65	11.85	-2	371	-0.54%
2022/02/25	0	0.00	5	11.75	11.75	-5	367	-1.36%
2022/02/24	2	12.00	1	11.90	11.55	1	356	0.28%
2022/02/23	6	12.06	16	11.95	11.95	-10	328	-3.05%
2022/02/14	0.1	11.10	0	0.00	11.10	0.1	279	0.05%
2022/01/17	0	0.00	1	11.35	11.30	-1	322	-0.31%
2022/01/14	0	0.00	1	11.25	11.30	-1	319	-0.31%
2022/01/05	1	11.25	0	0.00	11.20	1	331	0.30%
2021/12/24	1	11.25	0	0.00	11.20	1	340	0.29%
2021/12/13	0	0.00	0.1	11.25	11.15	-0.1	375	-0.02%
2021/11/30	0	0.00	22	11.15	11.10	-22	370	-5.96%
2021/11/26	0	0.00	0.7	11.20	11.30	-0.7	367	-0.19%
2021/11/02	0	0.00	40.2	11.10	11.05	-40.2	414	-9.69%
2021/10/25	1	11.20	2	11.25	11.25	-1	428	-0.23%
2021/10/22	60	11.03	30	11.00	11.00	30	411	7.29%
2021/10/21	0	0.00	9	10.87	10.95	-9	406	-2.21%
2021/10/14	0	0.00	9	10.84	10.85	-9	401	-2.24%
2021/10/13	0	0.00	4	10.90	10.85	-4	402	-0.99%
2021/10/06	15	10.77	0	0.00	10.75	15	407	3.68%
2021/10/04	10	10.60	0	0.00	10.70	10	409	2.44%
2021/09/17	15	10.70	0	0.00	10.80	15	428	3.50%
2021/09/09	25	10.40	0	0.00	10.40	25	406	6.14%
2021/09/08	5	10.30	1	10.30	10.40	4	406	0.98%
2021/09/07	26	10.50	0	0.00	10.45	26	408	6.36%
2021/09/02	0	0.00	1	10.70	10.60	-1	408	-0.24%
2021/08/27	0	0.00	0.5	10.25	10.40	-0.5	400	-0.12%
2021/08/25	0.3	10.20	0	0.00	10.20	0.3	413	0.06%
2021/08/10	0	0.00	1	10.15	10.05	-1	423	-0.24%
2021/08/09	5	10.01	0.6	10.20	10.10	4.4	435	1.01%
2021/08/02	1	10.05	0	0.00	10.10	1	512	0.19%
2021/07/27	0	0.00	0.1	10.50	10.40	-0.1	587	-0.03%
2021/07/19	0	0.00	0.3	10.70	10.50	-0.3	761	-0.04%
2021/07/16	0.3	11.05	0	0.00	11.00	0.3	855	0.04%
2021/07/13	1	11.05	0	0.00	11.05	1	1,023	0.10%
2021/07/12	0	0.00	0.2	11.10	11.00	-0.2	1,037	-0.02%
2021/07/06	0	0.00	0.4	11.20	11.15	-0.4	1,113	-0.03%
2021/06/22	0	0.00	5	11.05	11.00	-5	1,242	-0.40%
2021/06/15	0	0.00	3	11.25	11.15	-3	1,302	-0.23%
2021/06/08	3	11.40	0	0.00	11.35	3	1,336	0.22%
2021/05/21	0	0.00	10	10.65	10.70	-10	1,330	-0.75%
2021/05/19	0	0.00	5.4	10.48	10.50	-5.4	1,335	-0.41%
2021/05/17	1	10.10	0	0.00	9.86	1	1,354	0.07%
2021/05/14	15	10.42	0	0.00	10.30	15	1,336	1.12%
2021/05/12	1	11.30	5.5	10.55	10.50	-4.5	1,309	-0.34%
2021/05/11	1	12.10	0.5	11.45	11.45	0.5	1,285	0.04%
2021/05/06	0	0.00	1	12.05	11.85	-1	1,209	-0.08%
2021/05/05	1	11.65	0	0.00	11.85	1	1,213	0.08%
2021/05/04	0	0.00	1	11.95	11.50	-1	1,188	-0.08%
2021/04/28	3	12.70	13	12.71	12.80	-10	1,120	-0.89%
2021/04/27	11	12.72	1	12.45	12.70	10	1,083	0.92%
2021/04/23	0	0.00	2	12.15	12.35	-2	1,016	-0.20%
2021/04/22	5	12.40	5	12.50	12.35	0	994	0.00%
2021/04/20	5	11.95	0	0.00	11.80	5	823	0.61%
2021/04/19	3	11.67	0	0.00	11.85	3	776	0.39%
2021/04/14	0.1	11.30	0	0.00	11.20	0.1	688	0.01%
2021/04/12	2	11.20	0	0.00	11.35	2	622	0.32%
2021/04/08	1	11.35	0	0.00	11.30	1	609	0.16%
2021/03/19	0.1	11.00	0	0.00	10.90	0.1	463	0.02%
2021/03/03	0	0.00	1	10.75	10.75	-1	433	-0.23%
2021/02/23	0	0.00	0.7	10.90	10.90	-0.7	419	-0.17%
2021/02/22	0	0.00	0.1	10.75	10.70	-0.1	403	-0.02%
2021/02/18	1	10.45	0	0.00	10.45	1	400	0.25%
2021/02/17	0.1	10.75	0	0.00	10.55	0.1	389	0.01%
2021/01/18	0.1	11.30	0	0.00	11.15	0.1	535	0.02%
2020/12/30	0.1	11.85	0	0.00	12.20	0.1	594	0.02%
2020/12/29	0	11.95	0	0.00	11.80	0	553	0.01%
2020/12/22	0	0.00	2	11.75	11.65	-2	549	-0.36%
2020/12/02	0	0.00	9	11.88	11.85	-9	534	-1.68%
2020/12/01	0.2	12.10	0	0.00	11.95	0.2	534	0.04%
2020/11/27	2	11.85	0.1	11.90	11.90	1.9	537	0.36%
2020/11/25	5	11.72	0	0.00	11.70	5	540	0.92%
2020/11/23	4	11.65	0	0.00	11.75	4	551	0.72%
2020/11/10	0	0.00	1	11.70	11.80	-1	641	-0.16%
2020/11/09	0	0.00	4	11.75	11.75	-4	641	-0.62%
2020/11/05	1	11.30	0	0.00	11.40	1	644	0.16%
2020/11/04	0	0.00	2	11.30	11.25	-2	648	-0.31%
2020/10/30	5	11.57	0	0.00	11.65	5	669	0.75%
2020/10/29	1	11.80	1	11.75	11.80	0	665	0.00%
2020/10/28	3	12.15	1	12.20	12.10	2	660	0.30%
2020/10/27	3	12.17	2	12.05	12.05	1	618	0.16%
2020/10/26	5	13.50	0	0.00	13.15	5	556	0.90%
2020/10/22	2	14.35	0	0.00	14.40	2	517	0.39%
2020/10/20	0	0.00	2	14.70	14.70	-2	524	-0.38%
2020/10/19	2	14.75	0	0.00	14.50	2	510	0.39%
2020/10/12	0	0.00	1	13.75	13.75	-1	623	-0.16%
2020/09/25	1	13.25	0	0.00	13.20	1	875	0.11%
2020/09/24	1	13.35	0	0.00	13.20	1	881	0.11%
2020/08/24	0	0.00	3.9	14.85	14.80	-3.9	1,166	-0.33%
2020/07/22	0	0.00	1	14.00	13.80	-1	985	-0.10%
2020/07/16	3.2	14.85	0	0.00	14.85	3.2	840	0.38%
2020/07/14	0	0.00	3	15.17	15.15	-3	824	-0.36%
2020/07/13	2	16.40	1	15.60	15.65	1	803	0.12%
2020/07/10	3	14.93	1	15.30	15.05	2	696	0.29%
2020/07/09	0	0.00	10	14.55	14.55	-10	658	-1.52%
2020/07/08	0	0.00	19	14.44	14.50	-19	643	-2.95%
2020/06/24	1	14.15	128	14.13	13.80	-127	575	-22.06%	大賣/鉅額交易
2020/06/23	1	14.00	199	13.95	13.85	-198	546	-36.23%	大賣/鉅額交易
2020/06/22	41	13.35	4	13.24	13.35	37	518	7.14%
2020/06/19	14	14.35	91	14.48	13.90	-77	475	-16.19%
2020/06/18	5	13.45	0.9	13.10	13.25	4.1	290	1.41%
2020/06/09	267	12.66	1	13.40	13.30	266	278	95.36%	大買/鉅額交易
2020/06/02	0	0.00	0.1	11.50	11.45	-0.1	336	-0.02%
2020/05/28	0	0.00	0.2	11.35	11.35	-0.2	337	-0.06%
2020/05/21	0	0.00	0	11.30	11.35	0	326	0.00%
2020/05/13	0	0.00	2	11.20	11.40	-2	320	-0.62%
2020/05/08	30	11.20	1.3	11.24	11.20	28.7	309	9.26%
2020/05/07	11	11.45	0	0.00	11.15	11	308	3.56%
2020/04/22	4	10.15	0	0.00	10.25	4	278	1.44%
2020/04/16	0	0.00	1	10.40	10.55	-1	266	-0.38%
2020/03/24	0	0.00	1	10.05	10.20	-1	241	-0.41%
2020/03/18	0	0.00	2	10.05	10.10	-2	222	-0.90%
2020/03/17	0	10.15	0	0.00	10.15	0	219	0.00%
2020/03/13	0	0.00	1	11.05	11.15	-1	200	-0.50%
2020/03/12	3	12.60	7	12.26	12.20	-4	189	-2.11%
2020/03/11	6	13.83	0	0.00	13.55	6	169	3.55%
2020/03/05	12	11.90	0	0.00	11.90	12	89	13.48%
2020/03/02	54	12.00	0	0.00	11.90	54	87	61.73%
2020/01/30	0	0.00	2.5	12.83	12.65	-2.5	87	-2.90%
2020/01/13	2	13.35	0	0.00	13.35	2	85	2.33%
2020/01/09	0	0.00	0.2	13.40	13.50	-0.2	85	-0.21%
2020/01/06	6	13.35	0	0.00	13.35	6	86	6.98%
2019/12/25	0.5	13.35	0	0.00	13.35	0.5	80	0.58%
2019/11/18	0	0.00	1	13.65	13.60	-1	147	-0.68%
2019/11/05	0	0.00	0.3	13.80	13.80	-0.3	166	-0.20%
2019/09/09	10	14.05	0	0.00	14.15	10	228	4.38%
2019/08/15	1	14.95	0	0.00	15.00	1	296	0.34%
2019/08/13	0	0.00	1	15.05	15.15	-1	285	-0.35%
2019/08/06	1	14.90	0	0.00	15.00	1	293	0.34%
2019/07/31	0	0.00	0.1	15.45	15.55	-0.1	292	-0.02%
2019/07/30	1	15.65	0	0.00	15.50	1	294	0.34%
2019/07/29	0	0.00	0.1	15.60	15.65	-0.1	295	-0.02%
2019/07/11	0	0.00	0.5	15.80	15.85	-0.5	304	-0.17%
2019/07/08	1	16.00	2	16.00	16.00	-1	285	-0.35%
2019/07/05	0	0.00	2	15.90	15.90	-2	277	-0.72%
2019/06/04	2	15.70	2	15.50	15.25	0	314	0.00%
2019/06/03	0	0.00	3	15.60	15.65	-3	305	-0.98%
2019/05/31	2	15.80	0	0.00	15.90	2	300	0.67%
2019/05/30	2	15.90	1	16.15	15.90	1	293	0.34%
2019/05/29	1	15.85	0	0.00	15.80	1	267	0.37%
2019/05/28	4	15.80	0	0.00	15.85	4	255	1.57%
2019/05/23	0	0.00	5	14.80	14.85	-5	203	-2.46%
2019/05/20	0	0.00	18	14.80	14.75	-18	215	-8.34%
2019/05/14	0	0.00	0.8	14.65	14.65	-0.8	207	-0.39%
2019/05/09	0	0.00	55	14.70	14.70	-55	204	-26.86%
2019/05/08	0	0.00	5	14.85	14.75	-5	204	-2.44%
2019/04/18	0	0.00	10	14.80	14.75	-10	175	-5.70%
2019/04/01	19	14.16	0	0.00	14.50	19	144	13.15%
2019/03/11	0	0.00	7	14.90	14.90	-7	73	-9.50%
2019/02/22	0	0.00	4	14.90	14.95	-4	70	-5.66%
2019/02/21	4	15.20	0	0.00	14.95	4	71	5.63%
2019/01/25	0.1	14.00	0	0.00	14.10	0.1	54	0.18%
2018/12/11	0	0.00	1	14.55	14.50	-1	92	-1.08%
2018/12/03	1	14.35	0	0.00	14.40	1	104	0.95%
2018/10/26	0	0.00	2.7	13.76	13.90	-2.7	160	-1.68%
2018/08/28	0	0.00	2	17.15	17.15	-2	172	-1.16%
2018/08/22	0	0.00	1	17.20	17.15	-1	162	-0.61%
2018/08/08	1	17.00	0	0.00	16.90	1	161	0.62%
2018/07/02	1	17.75	0	0.00	17.45	1	244	0.41%
2018/06/27	1	17.70	0	0.00	17.60	1	258	0.39%
2018/06/21	1	18.05	0	0.00	18.00	1	277	0.36%
2018/06/19	0	0.00	1	17.85	17.95	-1	277	-0.36%
2018/05/24	0	0.00	1	17.10	17.25	-1	238	-0.42%
2018/05/23	0	0.00	1	17.05	17.05	-1	236	-0.42%
2018/05/21	1	17.10	0	0.00	17.00	1	235	0.42%
2018/05/18	0	0.00	7	16.90	16.90	-7	235	-2.97%
2018/05/11	0	0.00	2	16.98	17.00	-2	235	-0.85%
2018/04/18	1	17.05	0	0.00	17.00	1	231	0.43%
2018/04/17	0	16.95	0	0.00	16.95	0	231	0.00%
2018/04/12	0	0.00	1	17.65	17.95	-1	224	-0.44%
2018/04/10	0	0.00	2	18.55	18.60	-2	207	-0.96%
2018/04/02	1	17.00	0	0.00	16.90	1	161	0.62%
2018/03/15	0	0.00	1	16.00	15.95	-1	106	-0.94%
2018/03/12	0	0.00	3	15.67	15.65	-3	111	-2.68%
2018/03/09	2	15.80	0	0.00	15.60	2	114	1.75%
2018/03/05	1	15.80	0	0.00	16.00	1	114	0.87%
2018/02/21	1	15.15	0	0.00	15.25	1	140	0.71%
2018/02/06	7	15.21	0	0.00	15.05	7	139	5.00%
2018/02/02	26	16.57	0	0.00	16.60	26	134	19.27%
2018/02/01	8	16.65	0.1	16.60	16.60	7.9	133	5.89%
2018/01/29	0	0.00	1	17.00	16.90	-1	133	-0.75%
2018/01/26	0	0.00	3	16.88	16.85	-3	139	-2.15%
2018/01/25	8	16.80	0	0.00	16.75	8	140	5.69%
2018/01/24	4	16.80	0	0.00	16.85	4	141	2.83%
2018/01/23	6	16.95	0	0.00	16.90	6	140	4.26%
2018/01/19	2	16.90	0	0.00	16.90	2	139	1.43%
2018/01/17	0	0.00	1	17.20	17.25	-1	138	-0.72%
2018/01/15	0	0.00	1.5	16.97	17.10	-1.5	139	-1.07%
2018/01/12	0	0.00	7.2	16.50	16.75	-7.2	142	-5.04%
2018/01/11	12	16.67	0	0.00	16.55	12	147	8.15%
2018/01/10	2	16.75	0	0.00	16.80	2	153	1.31%
2018/01/09	6	16.83	1	16.95	16.80	5	152	3.27%
2018/01/03	1	16.65	0	0.00	16.80	1	161	0.62%