中福 (1435)-凱基-中壢券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
2張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	47.30	48.00	-1	26	-3.84%
2024/04/12	1	52.00	0	0.00	52.00	1	35	2.81%
2024/04/11	0	49.45	0	0.00	49.50	0	35	0.01%
2024/04/01	0	54.20	0	0.00	49.50	0	44	0.00%
2024/03/29	0	0.00	0	50.00	50.50	0	44	-0.01%
2024/03/26	0	54.00	0	0.00	50.20	0	44	0.00%
2024/03/25	0	48.35	0	0.00	50.00	0	44	0.00%
2024/03/19	0	52.90	0	0.00	48.55	0	63	0.00%
2024/01/10	0	0.00	1	56.60	56.60	-1	57	-1.75%
2023/12/28	1	49.65	0	0.00	49.65	1	50	2.00%
2023/12/26	0	0.00	1	46.00	46.85	-1	51	-1.95%
2023/12/21	1	48.85	1	46.00	48.85	0	52	0.00%
2023/12/20	1	44.45	0	0.00	44.45	1	51	1.95%
2023/11/17	0	0.00	1	39.50	41.10	-1	48	-2.06%
2023/11/16	1	37.40	0	0.00	37.40	1	47	2.09%
2023/09/28	0	0.00	1	45.65	48.00	-1	57	-1.73%
2023/09/27	1	49.25	0	0.00	49.25	1	56	1.78%
2023/09/26	0	0.00	3	44.78	44.80	-3	53	-5.62%
2023/09/22	1	37.00	0	0.00	37.05	1	53	1.88%
2023/09/20	0	0.00	1	35.10	35.10	-1	54	-1.84%
2023/09/19	1	38.35	0	0.00	38.35	1	52	1.90%
2023/03/31	0	29.95	0	0.00	29.95	0	44	0.00%
2023/03/27	0	34.95	0	0.00	33.70	0	42	0.00%
2022/08/17	2	44.20	0	0.00	44.20	2	38	5.21%
2022/08/05	0	0.00	0	56.00	51.30	0	39	-0.01%
2022/07/08	0	0.00	0	62.00	61.70	0	66	0.00%
2022/06/10	0	0.00	1	50.50	51.00	-1	102	-0.98%
2022/06/09	1	53.60	0	0.00	53.60	1	103	0.96%
2022/05/23	0	52.00	0	0.00	50.10	0	195	0.00%
2022/04/26	0	0.00	0	61.00	61.00	0	231	0.00%
2022/04/22	0	50.70	0	0.00	50.50	0	228	0.00%
2022/04/12	0	0.00	1	51.00	52.50	-1	217	-0.46%
2022/04/11	1	53.00	0	0.00	54.20	1	215	0.46%
2022/04/01	0	43.70	0	0.00	43.65	0	204	0.00%
2022/03/31	0	0.00	2	49.15	48.50	-2	203	-0.98%
2022/03/29	0	55.00	0	0.00	53.00	0	201	0.00%
2022/03/28	0	0.00	1	55.10	55.50	-1	200	-0.50%
2022/03/23	3	69.00	0	0.00	67.00	3	196	1.52%
2022/03/04	0	0.00	1	57.40	57.30	-1	177	-0.56%
2022/03/03	1	64.10	0	0.00	63.60	1	177	0.56%
2022/02/25	0	0.00	1	49.00	48.20	-1	148	-0.67%
2022/02/24	0	0.00	1	46.80	46.80	-1	127	-0.79%
2022/02/23	1	42.55	0	0.00	42.55	1	110	0.90%
2022/02/21	1	42.00	0	0.00	42.50	1	98	1.01%
2022/02/10	0	0.00	0	30.00	30.55	0	81	0.00%
2022/02/08	0	0.00	0	30.05	30.65	0	90	0.00%
2021/11/24	0	0.00	2	27.45	27.40	-2	70	-2.82%
2021/11/19	0	0.00	4	27.00	27.00	-4	68	-5.82%
2021/11/10	0	0.00	20	25.73	25.20	-20	69	-28.91%
2021/10/26	0	0.00	0	23.80	23.95	0	61	0.00%
2021/09/27	1	21.90	0	0.00	21.90	1	64	1.54%
2021/09/08	0	0.00	0	21.78	21.95	0	71	0.00%
2021/08/17	0	21.40	0	0.00	21.35	0	86	0.00%
2021/07/27	0	0.00	1	21.75	21.40	-1	108	-0.92%
2021/07/26	0	0.00	1	22.45	22.40	-1	109	-0.92%
2021/07/23	2	22.30	0	0.00	22.30	2	106	1.88%
2021/06/28	0	0.00	0.6	19.60	19.60	-0.6	160	-0.35%
2021/05/28	0	0.00	1	21.10	21.25	-1	196	-0.51%
2021/05/27	1	22.70	2	20.53	22.40	-1	195	-0.51%
2021/05/26	2	20.80	0	0.00	20.95	2	191	1.04%
2021/04/20	1	27.35	0	0.00	26.60	1	193	0.52%
2021/04/16	0	26.50	0	0.00	26.45	0	198	0.00%
2021/04/15	0	27.30	0	0.00	27.50	0	200	0.00%
2021/04/14	0	27.50	0	0.00	27.55	0	215	0.00%
2021/04/13	0	26.60	0	0.00	25.05	0	216	0.00%
2021/04/09	0	26.85	2	24.30	24.55	-2	232	-0.86%
2021/03/17	0	0.00	1	27.30	26.65	-1	485	-0.21%
2021/03/16	1	28.00	0	0.00	28.05	1	486	0.21%
2021/02/26	0	0.00	10	26.08	26.00	-10	524	-1.91%
2021/02/25	0	0.00	5	26.15	26.10	-5	527	-0.95%
2021/02/23	0	0.00	5	26.35	26.30	-5	531	-0.94%
2021/01/18	0	0.00	1	30.00	29.60	-1	817	-0.12%
2021/01/15	0	0.00	2	29.55	29.60	-2	820	-0.24%
2021/01/13	2	29.15	0	0.00	28.85	2	828	0.24%
2021/01/11	5	27.35	0	0.00	27.65	5	833	0.60%
2021/01/08	0	0.00	2	29.08	29.80	-2	834	-0.24%
2021/01/07	2	29.20	0	0.00	29.20	2	837	0.24%
2020/12/28	5	24.97	9	24.39	24.75	-4	928	-0.43%
2020/12/25	5	27.50	5	27.10	26.90	0	987	0.00%
2020/12/24	13	28.65	4	27.33	28.50	9	996	0.90%
2020/12/23	5	27.48	0	0.00	27.50	5	998	0.50%
2020/12/22	0	0.00	7	25.14	25.00	-7	994	-0.70%
2020/12/21	2	25.10	0	0.00	25.10	2	1,000	0.20%
2020/12/18	5	23.10	0	0.00	22.85	5	1,014	0.49%
2020/12/17	0	0.00	1	22.90	23.00	-1	1,050	-0.10%
2020/12/15	0	0.00	1	21.50	21.50	-1	993	-0.10%
2020/12/10	0	0.00	6	18.53	18.20	-6	1,029	-0.58%
2020/12/08	2	17.85	0	0.00	17.95	2	1,029	0.19%
2020/12/07	9	18.42	0	0.00	17.90	9	1,029	0.87%
2020/11/17	0	0.00	1	19.75	19.45	-1	1,108	-0.09%
2020/11/12	1	18.60	1	19.05	19.30	0	1,103	0.00%
2020/11/11	2	20.90	0	0.00	20.60	2	1,076	0.19%
2020/11/10	0	0.00	8	20.69	20.65	-8	1,068	-0.75%
2020/11/09	0	0.00	2	22.35	22.10	-2	1,049	-0.19%
2020/11/06	0	0.00	1	23.05	22.50	-1	1,031	-0.10%
2020/11/05	1	22.60	7	22.54	22.60	-6	1,010	-0.59%
2020/11/04	1	20.60	1	21.00	20.85	0	996	0.00%
2020/11/03	2	20.25	1	21.45	21.30	1	979	0.10%
2020/11/02	6	18.88	0	0.00	19.85	6	956	0.63%
2020/10/28	0	0.00	2	18.80	18.75	-2	910	-0.22%
2020/10/27	3	18.97	2	19.00	19.50	1	891	0.11%
2020/10/20	1	17.70	0	0.00	17.30	1	829	0.12%
2020/10/13	0	0.00	3	17.45	17.60	-3	793	-0.38%
2020/10/12	3	17.25	0	0.00	17.25	3	771	0.39%
2020/10/08	3	15.95	0	0.00	15.70	3	729	0.41%
2020/10/07	0	0.00	1	16.45	16.30	-1	716	-0.14%
2020/10/06	1	18.00	5	16.00	16.70	-4	712	-0.56%
2020/09/30	5	15.05	5	15.05	15.05	0	671	0.00%
2020/09/28	0	0.00	0.4	14.95	14.95	-0.4	582	-0.07%
2020/09/23	0	0.00	6	12.41	13.05	-6	526	-1.14%
2020/09/22	6	13.64	20	13.27	13.40	-14	485	-2.88%
2020/09/21	5	12.40	80	11.59	12.55	-75	443	-16.92%
2020/09/18	0	0.00	102	11.47	11.45	-102	405	-25.14%	大賣/鉅額交易
2020/09/17	5	12.00	41	11.68	11.55	-36	385	-9.34%
2020/09/11	0	0.00	54	10.31	10.50	-54	350	-15.42%
2020/09/10	0	0.00	54	10.42	10.55	-54	353	-15.29%
2020/09/09	3	10.40	0	0.00	10.55	3	351	0.85%
2020/09/08	4	10.55	36	10.47	10.20	-32	349	-9.16%
2020/09/07	0	0.00	37	11.02	10.95	-37	339	-10.89%
2020/09/04	0	0.00	1	10.45	11.00	-1	335	-0.30%
2020/09/03	4	10.45	72	10.55	10.60	-68	323	-21.02%
2020/09/02	2	10.75	0	0.00	10.85	2	311	0.64%
2020/09/01	0	0.00	10	10.04	10.10	-10	295	-3.39%
2020/08/31	1	9.88	0	0.00	9.88	1	287	0.35%
2020/08/28	1	9.80	0	0.00	9.91	1	286	0.35%
2020/08/27	2	9.60	0	0.00	9.72	2	283	0.71%
2020/08/25	5	9.60	0	0.00	9.55	5	287	1.74%
2020/08/24	5	9.93	5	9.80	9.95	0	284	0.00%
2020/08/21	5	9.50	0	0.00	9.89	5	264	1.89%
2020/08/20	0	0.00	63	9.01	9.02	-63	239	-26.34%
2020/08/05	0	0.00	4	8.71	8.79	-4	223	-1.79%
2020/07/23	4	8.73	0	0.00	8.70	4	222	1.80%
2020/07/16	0	0.00	6	8.91	8.95	-6	236	-2.53%
2020/07/15	3	8.70	0	0.00	8.87	3	238	1.26%
2020/07/13	3	8.68	0	0.00	9.06	3	229	1.31%
2020/06/18	0	0.00	2	8.53	8.56	-2	256	-0.78%
2020/06/17	0	0.00	0.2	8.75	8.67	-0.2	260	-0.10%
2020/06/16	2	8.32	0	0.00	8.35	2	258	0.77%
2020/05/21	0	0.00	0	8.12	8.15	0	438	0.00%
2020/05/18	30	8.30	0	0.00	8.24	30	452	6.63%
2020/05/15	1	8.14	0	0.00	8.09	1	451	0.22%
2020/05/13	0	0.00	30	8.00	8.07	-30	468	-6.40%
2020/05/08	20	8.13	13	8.09	8.08	7	497	1.41%
2020/05/07	14	8.11	0	0.00	8.16	14	509	2.75%
2020/05/06	1	8.08	0	0.00	8.10	1	518	0.19%
2020/05/05	1	8.11	0	0.00	8.15	1	529	0.19%
2020/04/29	0	0.00	5	8.20	8.23	-5	533	-0.94%
2020/04/23	22	8.12	0	0.00	8.17	22	550	3.99%
2020/04/16	0	0.00	3	7.22	7.26	-3	530	-0.57%
2020/04/15	3	7.17	0	0.00	7.29	3	532	0.56%
2020/04/09	5	7.15	0	0.00	7.18	5	550	0.91%
2020/03/20	10	6.96	0	0.00	6.90	10	513	1.95%
2020/03/18	8	7.00	0	0.00	6.90	8	499	1.60%
2020/03/12	0	7.61	0	0.00	7.62	0	480	0.00%
2020/03/09	10	9.80	0	0.00	9.88	10	433	2.30%
2020/01/08	0	0.00	2	7.51	7.50	-2	383	-0.52%
2019/12/30	0	0.00	1	7.35	7.33	-1	385	-0.26%
2019/12/23	0	0.00	36	7.32	7.37	-36	411	-8.75%
2019/12/13	0	0.00	18	7.05	7.10	-18	387	-4.64%
2019/12/12	0	0.00	18	7.11	7.07	-18	383	-4.69%
2019/12/11	0	0.00	18	7.00	7.01	-18	373	-4.82%
2019/12/04	0	0.00	18	6.86	6.86	-18	347	-5.18%
2019/11/28	0	0.00	40	6.71	6.73	-40	318	-12.57%
2019/11/13	0	0.00	18	6.71	6.72	-18	259	-6.93%
2019/11/11	0	0.00	6	6.47	6.55	-6	244	-2.45%
2019/11/08	0	0.00	18	6.47	6.50	-18	238	-7.55%
2019/11/07	6	6.46	0	0.00	6.52	6	235	2.55%
2019/11/04	0	0.00	1	6.35	6.38	-1	201	-0.50%
2019/10/31	1	6.25	0	0.00	6.26	1	192	0.52%
2019/10/25	0	0.00	18	6.20	6.26	-18	188	-9.56%
2019/10/24	0	0.00	17	6.15	6.15	-17	176	-9.66%
2019/08/06	19	5.52	0	0.00	5.54	19	133	14.23%
2019/03/20	0	0.00	1	5.49	5.52	-1	77	-1.30%
2019/03/06	0	0.00	1	5.53	5.54	-1	111	-0.90%
2019/02/27	0	5.50	0	0.00	5.51	0	106	0.00%
2019/02/22	1	5.43	0	0.00	5.44	1	111	0.90%
2019/01/14	0	0.00	5	5.39	5.42	-5	115	-4.32%
2018/11/29	0	0.00	6	5.61	5.65	-6	115	-5.20%
2018/10/11	0	0.00	1	5.20	5.32	-1	85	-1.17%
2018/10/05	1	5.36	0	0.00	5.41	1	83	1.20%
2018/10/04	0	0.00	4	5.45	5.45	-4	81	-4.89%
2018/07/23	7	5.46	0	0.00	5.45	7	120	5.82%
2018/07/16	0	0.00	1	5.40	5.42	-1	140	-0.71%
2018/07/09	1	5.39	0	0.00	5.48	1	154	0.65%
2018/05/10	0	0.00	5	5.43	5.45	-5	229	-2.18%
2018/04/25	1	5.50	0	0.00	5.53	1	218	0.46%
2018/04/20	87	5.67	0	0.00	5.65	87	210	41.27%
2018/04/18	11	5.59	0	0.00	5.64	11	203	5.39%
2018/04/17	22	5.68	0	0.00	5.70	22	202	10.88%
2018/04/10	21	5.70	0	0.00	5.64	21	193	10.84%
2018/04/09	2	5.65	0	0.00	5.80	2	194	1.03%
2018/04/03	22	5.85	15	5.87	5.70	7	185	3.77%
2018/04/02	10	6.09	33	6.09	6.09	-23	156	-14.72%
2018/03/22	1	5.52	4	5.55	5.57	-3	99	-3.02%
2018/03/20	1	5.60	0	0.00	5.60	1	97	1.03%
2018/03/16	4	5.64	0	0.00	5.65	4	97	4.11%
2018/03/15	43	5.64	0	0.00	5.64	43	98	43.47%
2018/03/14	42	5.66	1.1	5.62	5.56	40.9	99	40.91%
2018/03/13	21	5.64	0	0.00	5.66	21	99	21.04%
2018/03/09	29	5.61	0	0.00	5.68	29	101	28.58%
2018/03/07	89	5.59	0	0.00	5.59	89	92	96.10%
2018/03/02	21	5.48	0	0.00	5.48	21	90	23.15%
2018/02/06	0	0.00	2	5.41	5.26	-2	90	-2.21%
2018/01/05	39	5.58	0	0.00	5.60	39	112	34.57%