名軒 (1442)-凱基-中壢券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
1,110張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	82.10	82.20	-1	1,561	-0.06%
2025/03/31	4	82.33	0	0.00	81.60	4	1,610	0.25%
2025/03/28	0	0.00	1	81.50	82.00	-1	1,634	-0.06%
2025/03/19	1	79.80	0	0.00	78.10	1	2,021	0.05%
2025/02/27	0	0.00	40	85.50	85.50	-40	2,428	-1.65%
2025/02/25	0	0.00	20	85.30	85.30	-20	2,538	-0.79%
2025/02/24	0	0.00	28	86.70	86.70	-28	2,592	-1.08%
2025/02/19	41	86.39	40	84.00	84.00	1	2,988	0.03%
2025/02/18	10	84.70	10	86.70	86.70	0	3,080	0.00%
2025/02/17	0	0.00	20	84.80	84.80	-20	3,069	-0.65%
2025/02/14	21	84.00	40	83.60	83.60	-19	3,063	-0.62%
2025/02/13	0	0.00	22	84.40	84.40	-22	3,064	-0.72%
2025/02/12	20	84.90	20	84.70	84.70	0	3,069	0.00%
2025/02/11	3	85.30	3	85.20	85.20	0	3,070	0.00%
2025/02/06	69	83.78	69	82.10	82.10	0	3,004	0.00%
2025/02/05	0	0.00	2	83.30	84.30	-2	2,990	-0.07%
2025/02/04	6	83.30	6	82.90	82.90	0	2,998	0.00%
2025/02/03	0	0.00	0.1	82.70	83.90	-0.1	2,994	0.00%
2025/01/22	20	82.50	20	82.20	82.20	0	2,975	0.00%
2025/01/21	12	82.00	12	83.20	83.20	0	2,942	0.00%
2025/01/17	20	78.20	20	80.10	80.10	0	2,882	0.00%
2025/01/16	40	77.45	40	79.20	79.20	0	2,849	0.00%
2025/01/13	0	0.00	1	74.50	74.70	-1	2,710	-0.04%
2025/01/08	0	0.00	1	72.20	72.70	-1	2,733	-0.04%
2025/01/07	1	71.50	0	0.00	71.50	1	2,734	0.04%
2025/01/06	0	0.00	1	71.40	71.50	-1	2,740	-0.04%
2025/01/03	31	72.36	0	0.00	72.20	31	2,766	1.12%
2025/01/02	81	75.52	0	0.00	73.40	81	2,787	2.91%
2024/12/31	0	0.00	1	76.50	76.10	-1	2,831	-0.04%
2024/12/26	40	70.90	0	0.00	70.60	40	2,713	1.47%
2024/12/20	1	69.70	0	0.00	69.60	1	2,561	0.04%
2024/12/18	1	74.50	0	0.00	72.00	1	2,592	0.04%
2024/12/17	0	0.00	6	70.50	76.60	-6	2,693	-0.22%
2024/12/13	0	0.00	0.1	75.10	75.50	-0.1	2,699	0.00%
2024/12/12	1	75.50	0	0.00	76.30	1	2,667	0.04%
2024/12/11	0	80.60	0	0.00	81.10	0	2,644	0.00%
2024/12/10	0	83.70	0	0.00	83.50	0	2,618	0.00%
2024/12/09	0.1	82.38	0	0.00	83.40	0.1	2,602	0.00%
2024/12/06	4	80.33	0	0.00	82.00	4	2,578	0.16%
2024/11/27	0	0.00	1	80.80	81.30	-1	2,369	-0.04%
2024/11/25	0	0.00	1.5	79.48	79.90	-1.5	2,312	-0.06%
2024/11/21	21.5	77.33	20	77.88	77.90	1.5	2,240	0.07%
2024/11/20	1	77.00	4.5	76.92	77.20	-3.5	2,219	-0.16%
2024/11/19	37	76.24	28.1	76.34	79.70	8.9	2,179	0.41%
2024/11/18	17.6	72.95	18	73.49	73.10	-0.4	2,051	-0.02%
2024/11/15	21	67.15	26	70.92	71.50	-5	1,963	-0.25%
2024/11/13	1	64.30	0	0.00	65.00	1	1,971	0.05%
2024/10/24	5	64.60	0	0.00	64.50	5	2,283	0.22%
2024/10/15	0	0.00	1	64.80	64.70	-1	2,470	-0.04%
2024/10/07	1	67.10	0	0.00	68.20	1	2,503	0.04%
2024/09/27	0	0.00	1	68.00	67.70	-1	2,361	-0.04%
2024/09/26	0	0.00	1	67.90	68.40	-1	2,354	-0.04%
2024/09/25	1	67.30	0	0.00	67.30	1	2,341	0.04%
2024/09/24	1	66.60	0	0.00	65.20	1	2,330	0.04%
2024/09/23	0	0.00	10	65.70	66.90	-10	2,313	-0.43%
2024/09/20	1	74.70	7	71.20	69.70	-6	2,249	-0.27%
2024/09/19	24	73.68	19	76.62	77.30	5	2,141	0.23%
2024/09/18	1	68.70	0	0.00	71.30	1	1,952	0.05%
2024/09/16	0	0.00	1	65.00	64.90	-1	1,862	-0.05%
2024/09/02	1	63.60	0	0.00	63.80	1	2,076	0.05%
2024/08/30	0	0.00	11	63.92	64.80	-11	2,120	-0.52%
2024/08/29	10	61.20	0	0.00	62.00	10	2,131	0.47%
2024/08/23	11	61.03	0	0.00	61.50	11	2,383	0.46%
2024/08/22	2	62.15	0	0.00	62.00	2	2,375	0.08%
2024/08/21	0	0.00	6	65.70	65.60	-6	2,361	-0.25%
2024/08/20	1	67.00	0	0.00	67.30	1	2,356	0.04%
2024/08/19	7	69.19	2	69.75	69.10	5	2,382	0.21%
2024/08/16	1	71.00	6	70.33	71.00	-5	2,322	-0.22%
2024/08/13	0	0.00	1	67.20	67.30	-1	2,340	-0.04%
2024/08/09	0	0.00	1	64.10	64.40	-1	2,451	-0.04%
2024/08/05	0	0.00	2	60.10	60.00	-2	2,590	-0.08%
2024/07/31	2	67.80	0	0.00	67.30	2	2,748	0.07%
2024/07/29	1	67.20	1	66.20	66.20	0	2,936	0.00%
2024/07/22	1	63.50	0	0.00	64.80	1	3,128	0.03%
2024/07/19	5	65.90	10	66.20	65.90	-5	3,159	-0.16%
2024/07/18	3	68.57	0	0.00	68.40	3	3,150	0.10%
2024/07/10	10	63.00	5	62.96	65.80	5	3,187	0.16%
2024/07/08	0	0.00	1	61.60	61.60	-1	3,204	-0.03%
2024/07/04	0	0.00	1	62.00	62.20	-1	3,233	-0.03%
2024/07/01	2	62.70	0	0.00	63.20	2	3,242	0.06%
2024/06/27	0	0.00	5	60.00	61.00	-5	3,225	-0.16%
2024/06/26	1	60.70	10	60.70	60.30	-9	3,218	-0.28%
2024/06/25	1	61.00	0.5	60.50	60.90	0.5	3,213	0.02%
2024/06/21	10	61.50	0	0.00	62.10	10	3,240	0.31%
2024/06/20	0	0.00	6	61.70	61.70	-6	3,227	-0.19%
2024/06/19	2	61.90	0	0.00	62.00	2	3,227	0.06%
2024/06/18	1	62.10	0	0.00	62.00	1	3,243	0.03%
2024/06/17	0	0.00	1	62.30	62.10	-1	3,280	-0.03%
2024/06/14	0	0.00	1	63.40	63.70	-1	3,267	-0.03%
2024/06/11	1	65.10	1.5	64.73	64.50	-0.5	3,233	-0.02%
2024/06/07	1	63.30	18	63.39	64.00	-17	3,208	-0.53%
2024/06/05	1	61.60	2	62.15	60.50	-1	3,100	-0.03%
2024/06/04	2	61.65	0	0.00	61.70	2	3,040	0.07%
2024/05/31	4	61.38	1	61.20	60.00	3	2,979	0.10%
2024/05/30	0	0.00	13.3	60.66	61.00	-13.3	2,834	-0.47%
2024/05/29	11	57.52	0	0.00	58.50	11	2,713	0.41%
2024/05/27	0	0.00	4	57.80	58.20	-4	2,678	-0.15%
2024/05/24	2	56.00	1	56.30	56.80	1	2,648	0.04%
2024/05/23	4	57.00	0	0.00	57.00	4	2,622	0.15%
2024/05/21	1	58.20	0	0.00	58.10	1	2,535	0.04%
2024/05/20	4	59.30	2	59.15	59.10	2	2,507	0.08%
2024/05/17	3	60.63	3	61.00	61.30	0	2,431	0.00%
2024/05/16	2.3	59.55	3	58.60	60.10	-0.7	2,359	-0.03%
2024/05/15	3.2	56.66	3	56.50	56.90	0.2	2,264	0.01%
2024/05/14	4	55.80	0	0.00	55.10	4	2,228	0.18%
2024/05/13	0	0.00	2	56.05	56.10	-2	2,187	-0.09%
2024/05/10	3	54.60	3	55.10	54.60	0	2,123	0.00%
2024/05/09	1	57.40	3	57.50	57.00	-2	2,045	-0.10%
2024/05/08	2	60.00	4.5	59.78	59.70	-2.5	1,961	-0.13%
2024/05/07	4	61.53	1	60.50	61.50	3	1,888	0.16%
2024/05/06	3.3	60.75	4	61.40	61.90	-0.7	1,783	-0.04%
2024/05/03	3	60.37	3	61.00	61.30	0	1,669	0.00%
2024/05/02	30	59.13	13	59.08	58.60	17	1,516	1.12%
2024/04/30	5	55.04	1	57.50	57.90	4	1,429	0.28%
2024/04/29	3	56.70	5	56.68	56.50	-2	1,351	-0.15%
2024/04/26	1	54.50	3	54.93	55.20	-2	1,259	-0.16%
2024/04/25	1	51.31	0	0.00	53.00	1	1,173	0.09%
2024/04/24	0	51.00	0	0.00	51.30	0	1,118	0.00%
2024/04/22	1	49.50	11	51.92	49.95	-10	1,055	-0.95%
2024/04/19	0	0.00	10	49.62	50.40	-10	959	-1.04%
2024/04/17	0	0.00	1	48.95	49.25	-1	929	-0.11%
2024/04/16	6	47.51	36	47.54	48.10	-30	896	-3.35%
2024/04/15	17.5	48.84	6	49.52	48.55	11.5	859	1.34%
2024/04/12	0	0.00	1	48.30	48.05	-1	806	-0.12%
2024/04/11	1	46.35	0	0.00	46.40	1	779	0.13%
2024/04/09	0	0.00	1	45.00	45.05	-1	734	-0.14%