大宇 (1445)-凱基-中壢券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	16.85	16.90	-2	291	-0.69%
2024/09/23	0	0.00	1	19.30	19.40	-1	401	-0.25%
2024/09/03	0	0.00	5	19.25	19.25	-5	593	-0.84%
2024/09/02	0	0.00	5	19.25	19.20	-5	607	-0.82%
2024/08/28	5	19.50	0	0.00	19.35	5	642	0.78%
2024/08/27	2	19.10	0	0.00	19.10	2	645	0.31%
2024/08/26	1	19.40	0	0.00	19.45	1	646	0.15%
2024/08/23	12	19.67	10	19.58	19.60	2	650	0.31%
2024/08/21	0	0.00	1	18.40	18.45	-1	592	-0.17%
2024/08/20	1	18.20	1	18.10	18.10	0	592	0.00%
2024/08/16	0	0.00	3	18.55	18.35	-3	598	-0.50%
2024/08/15	3	17.95	0	0.00	18.10	3	593	0.51%
2024/08/13	1	18.10	5	17.86	17.85	-4	595	-0.67%
2024/08/06	2	15.10	0	0.00	15.00	2	578	0.35%
2024/07/09	1	18.15	0	0.00	18.20	1	808	0.12%
2024/07/02	1	18.65	0	0.00	18.70	1	855	0.12%
2024/06/24	2	19.25	0	0.00	19.40	2	891	0.22%
2024/06/18	2	20.45	0	0.00	20.25	2	893	0.22%
2024/06/17	5	23.40	15	23.45	23.50	-10	883	-1.13%
2024/06/11	0	0.00	5	23.20	23.30	-5	914	-0.55%
2024/06/05	0	0.00	2	23.15	23.10	-2	908	-0.22%
2024/06/04	1	23.00	0	0.00	23.00	1	919	0.11%
2024/05/30	1	22.90	0	0.00	22.90	1	918	0.11%
2024/05/27	2	22.70	3	22.75	22.75	-1	946	-0.11%
2024/05/22	1	22.80	0	0.00	22.85	1	953	0.10%
2024/05/13	0	0.00	0	23.80	22.90	0	993	0.00%
2024/05/08	2	22.65	0	0.00	23.00	2	974	0.21%
2024/05/06	5	22.84	0	0.00	23.05	5	964	0.52%
2024/05/03	2	23.10	3	23.35	23.20	-1	946	-0.11%
2024/05/02	1	24.15	1	23.90	24.15	0	914	0.00%
2024/04/30	2	23.78	0	0.00	24.30	2	892	0.22%
2024/04/29	3	22.67	0	0.00	22.65	3	800	0.37%
2024/04/25	5	22.20	0	0.00	22.15	5	772	0.65%
2024/04/16	12	22.07	0	0.00	21.85	12	727	1.65%
2024/04/15	1	22.35	0	0.00	22.40	1	716	0.14%
2024/04/12	5	22.10	0	0.00	22.40	5	719	0.70%
2024/03/29	10	21.90	0	0.00	21.85	10	626	1.60%
2024/03/26	5	21.40	0	0.00	21.45	5	594	0.84%
2024/03/25	0	0.00	1	21.30	21.40	-1	587	-0.17%
2024/03/21	3	21.70	0	0.00	21.60	3	563	0.53%
2024/03/20	2	21.80	0	0.00	21.80	2	557	0.36%
2024/03/19	1	21.30	0	0.00	21.30	1	541	0.18%
2024/03/15	2	20.78	0	0.00	20.65	2	504	0.40%
2024/03/14	6	21.98	0	0.00	22.05	6	466	1.29%
2024/03/08	1	25.70	0	0.00	25.10	1	354	0.28%
2024/03/07	2	27.00	0	0.00	26.10	2	341	0.59%
2024/03/05	1	27.60	0	0.00	27.00	1	370	0.27%
2024/02/19	0	0.00	5	23.17	23.45	-5	255	-1.95%
2023/12/01	0	0.00	1	21.20	21.50	-1	368	-0.27%
2023/10/24	1	19.55	0	0.00	19.50	1	445	0.22%
2023/10/18	1	20.50	0	0.00	20.30	1	445	0.22%
2023/09/11	2	20.63	0	0.00	20.35	2	290	0.69%
2023/08/30	1	21.35	0	0.00	21.40	1	338	0.30%
2023/08/29	2	21.90	1	21.70	21.65	1	339	0.29%
2023/08/24	0	0.00	5	20.20	20.25	-5	283	-1.76%
2023/07/20	0	0.00	4	18.55	18.50	-4	323	-1.24%
2023/07/03	0	0.00	4	20.05	20.20	-4	389	-1.03%
2023/06/12	4	20.40	0	0.00	19.65	4	368	1.09%
2023/06/05	0	0.00	1	23.60	23.50	-1	310	-0.32%
2023/06/01	5	23.25	3	22.90	23.35	2	294	0.68%
2023/05/31	3	22.65	0	0.00	22.70	3	286	1.05%
2023/05/15	0	0.00	3	19.83	20.05	-3	229	-1.31%
2023/04/17	5	18.90	0	0.00	19.05	5	206	2.42%
2023/04/14	3	19.00	0	0.00	19.00	3	202	1.48%
2022/10/11	0	0.00	1	15.85	15.80	-1	57	-1.73%
2022/09/26	1	16.60	0	0.00	16.15	1	68	1.46%
2022/04/29	0	0.00	10	14.95	14.95	-10	178	-5.59%
2022/04/22	0	0.00	10	15.20	15.25	-10	186	-5.37%
2022/04/21	0	0.00	10	15.26	15.25	-10	187	-5.34%
2022/04/18	0	0.00	8	15.20	15.15	-8	194	-4.11%
2022/04/15	0	0.00	2	15.20	15.20	-2	195	-1.02%
2022/04/14	0	0.00	10	15.32	15.30	-10	197	-5.06%
2022/03/31	0	0.00	0	15.60	15.60	0	213	0.00%
2022/03/25	0	0.00	20	15.45	15.35	-20	220	-9.06%
2022/03/17	0	17.00	0	0.00	16.00	0	241	0.00%
2022/03/10	5	16.20	5	16.20	16.20	0	307	0.00%
2022/03/09	5	16.10	0	0.00	16.20	5	319	1.57%
2022/03/08	5	16.10	0	0.00	16.10	5	332	1.51%
2022/02/23	0	0.00	10	16.30	16.35	-10	466	-2.14%
2022/02/22	2	16.15	0	0.00	16.30	2	465	0.43%
2022/02/17	33	16.60	0	0.00	16.80	33	474	6.96%
2022/02/16	15	16.73	0	0.00	16.65	15	471	3.18%
2022/02/15	20	16.76	0	0.00	15.90	20	467	4.27%
2022/01/13	0	0.00	1	15.40	15.50	-1	482	-0.21%
2021/12/10	1	15.75	0	0.00	15.75	1	537	0.19%
2021/12/09	0	0.00	10	15.70	15.70	-10	551	-1.81%
2021/11/25	3	15.65	0	0.00	15.70	3	411	0.73%
2021/11/02	0	0.00	10	14.85	14.70	-10	284	-3.52%
2021/11/01	0	0.00	12	14.85	14.90	-12	276	-4.33%
2021/10/29	0	0.00	7	14.60	14.40	-7	259	-2.69%
2021/10/20	10	14.20	4	14.80	13.20	6	233	2.57%
2021/08/11	0	0.00	2	11.95	11.95	-2	145	-1.38%
2021/07/01	2	12.40	0	0.00	12.30	2	502	0.40%
2021/05/12	0	0.00	1	12.70	12.00	-1	510	-0.20%
2021/05/11	1	13.55	0	0.00	13.15	1	499	0.20%
2021/05/04	1	13.80	1	13.40	13.00	0	593	0.00%
2021/04/29	0	0.00	0.6	13.40	13.55	-0.6	580	-0.11%
2021/04/19	3	13.70	0	0.00	13.75	3	540	0.55%
2021/04/16	6	14.74	1	14.40	14.20	5	490	1.02%
2021/04/15	26	13.86	1	13.75	14.00	25	439	5.69%
2021/01/29	0	0.00	1.4	13.06	12.60	-1.4	460	-0.31%
2021/01/13	0	0.00	0.5	10.85	11.15	-0.5	339	-0.14%
2020/12/28	0	0.00	2	11.25	11.95	-2	312	-0.64%
2020/12/25	2	12.18	0	0.00	12.00	2	308	0.65%
2020/12/24	0	0.00	2	12.15	12.10	-2	299	-0.67%
2020/12/23	2	11.83	0	0.00	11.90	2	276	0.72%
2020/06/18	0	0.00	3	9.15	9.06	-3	356	-0.84%
2020/06/15	3	9.50	0	0.00	9.50	3	332	0.90%
2019/12/24	0	0.00	0.3	7.13	7.19	-0.3	106	-0.33%
2019/12/02	0	0.00	0.3	7.00	7.01	-0.3	91	-0.30%
2019/08/22	0	0.00	1	7.24	7.21	-1	44	-2.24%
2019/04/10	0	0.00	2	7.77	7.77	-2	91	-2.18%
2018/12/25	0	0.00	10	8.04	7.95	-10	192	-5.19%
2018/11/23	0	0.00	1	8.03	8.01	-1	136	-0.74%
2018/11/08	1	7.71	0	0.00	7.80	1	119	0.84%
2018/10/17	1	7.29	0	0.00	7.23	1	130	0.76%
2018/03/22	0	0.00	1	8.31	8.36	-1	330	-0.30%
2018/01/25	1	8.70	0	0.00	8.66	1	212	0.47%
2018/01/24	0	0.00	1	8.68	8.66	-1	206	-0.48%
2018/01/22	1	8.55	0	0.00	8.52	1	188	0.53%
2018/01/17	0	0.00	4	8.53	8.56	-4	164	-2.44%