大將 (1453)-凱基-中壢券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
24.95
漲跌
▼0.90
漲幅
-3.48%
成交量
3,266張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.00	7	24.95	24.95	-6	2,050	-0.29%
2024/05/09	2	26.00	3	26.48	25.85	-1	2,000	-0.05%
2024/05/08	3	27.63	9	27.22	26.85	-6	1,934	-0.31%
2024/05/07	29	31.39	17	31.35	28.55	12	1,836	0.65%
2024/05/06	9	29.83	7	29.73	30.30	2	1,459	0.14%
2024/05/03	15	26.51	16.1	25.69	27.55	-1.1	1,308	-0.08%
2024/05/02	9	24.71	0	0.00	25.05	9	1,058	0.85%
2024/04/30	2	23.00	2	23.23	22.80	0	942	0.00%
2024/04/29	6	24.32	4	24.59	24.55	2	880	0.23%
2024/04/26	0	0.00	1	24.60	24.50	-1	850	-0.12%
2024/04/25	5	23.41	18.7	23.20	23.50	-13.7	820	-1.67%
2024/04/22	3	22.10	0	0.00	21.00	3	772	0.39%
2024/04/19	1	23.60	7	23.55	22.30	-6	750	-0.80%
2024/04/18	1	21.30	3.3	23.94	23.95	-2.3	725	-0.32%
2024/04/17	3.1	21.79	2.1	21.01	21.80	1.1	685	0.15%
2024/04/16	3	22.37	24	23.01	22.35	-21	656	-3.20%
2024/04/15	19	24.85	20	25.43	24.80	-1	635	-0.16%
2024/04/12	18	22.86	30.6	22.87	23.25	-12.6	500	-2.52%
2024/04/11	1	21.15	10	21.15	21.15	-9	318	-2.82%
2024/04/10	0	0.00	10	19.25	19.25	-10	303	-3.30%
2024/04/09	33	16.61	12	17.50	17.50	21	289	7.26%
2024/04/03	0	0.00	2	15.40	15.30	-2	244	-0.82%
2024/04/02	2	15.93	0	0.00	15.55	2	243	0.82%
2024/04/01	0	0.00	7.2	15.32	15.45	-7.2	231	-3.11%
2024/03/26	0	0.00	1	14.50	14.50	-1	241	-0.41%
2024/03/12	0	15.10	0	0.00	15.10	0	241	0.01%
2024/03/08	0	0.00	18	15.34	14.80	-18	250	-7.17%
2024/03/07	18	15.99	0	0.00	15.85	18	316	5.69%
2024/02/15	0	0.00	1	14.20	14.25	-1	291	-0.34%
2024/01/18	1	14.45	0	0.00	14.45	1	318	0.31%
2024/01/09	1	15.30	0	0.00	15.00	1	360	0.28%
2024/01/04	0	0.00	0	15.05	15.00	0	355	-0.01%
2023/11/29	10	15.00	0	0.00	14.90	10	210	4.74%
2023/11/16	0	0.00	5	14.50	14.25	-5	190	-2.62%
2023/11/15	10	14.65	0	0.00	14.40	10	188	5.30%
2023/10/30	0	14.45	0	0.00	14.45	0	165	0.01%
2023/10/26	0	0.00	4	14.60	14.10	-4	158	-2.53%
2023/10/25	14	15.20	1	15.20	15.20	13	159	8.14%
2023/10/03	0	13.85	0	0.00	13.70	0	224	0.00%
2023/09/22	1	13.55	2	13.70	13.70	-1	230	-0.43%
2023/09/21	2	12.80	0	0.00	13.45	2	227	0.88%
2023/09/08	1	13.00	0	0.00	13.15	1	238	0.42%
2023/08/08	1	13.95	3	14.10	14.00	-2	270	-0.74%
2023/08/07	3	14.00	0	0.00	14.10	3	271	1.10%
2023/08/04	5	13.80	0	0.00	14.00	5	272	1.83%
2023/07/27	3	14.92	4	15.10	15.10	-1	252	-0.40%
2023/07/26	1	13.70	0.8	13.65	13.75	0.2	229	0.09%
2023/07/13	0	0.00	3	15.37	14.45	-3	228	-1.31%
2023/07/12	2	14.70	0	0.00	14.70	2	192	1.04%
2023/07/04	0	0.00	1	14.10	14.05	-1	179	-0.56%
2023/06/30	1	14.30	0	0.00	14.35	1	196	0.51%
2023/06/14	1	14.85	0	0.00	14.75	1	333	0.30%
2023/06/06	1	15.10	0	0.00	15.15	1	347	0.29%
2023/06/01	0	0.00	2	15.20	15.10	-2	353	-0.57%
2023/05/10	0	0.00	0	14.80	15.00	0	528	-0.01%
2023/04/21	1	15.60	0	0.00	15.20	1	630	0.16%
2023/04/19	0	0.00	0	16.05	16.10	0	622	0.00%
2023/04/14	0	0.00	10	15.81	15.65	-10	620	-1.61%
2023/04/11	0	0.00	17	16.05	16.00	-17	617	-2.75%
2023/04/07	0	0.00	4	16.20	16.35	-4	619	-0.65%
2023/03/31	0	0.00	2	16.75	16.45	-2	616	-0.32%
2023/03/30	0	0.00	0.2	16.20	16.15	-0.2	601	-0.04%
2023/03/23	6	17.03	2	17.05	16.80	4	587	0.68%
2023/03/21	0	0.00	5	15.06	15.05	-5	483	-1.03%
2023/03/20	0	15.00	0	0.00	14.90	0	486	0.00%
2023/03/15	0	0.00	4	15.33	15.25	-4	498	-0.80%
2023/03/08	0	15.90	0	0.00	15.90	0	551	0.00%
2023/02/20	0	0.00	2	16.85	16.95	-2	735	-0.27%
2023/02/15	1	17.00	0	0.00	16.70	1	739	0.14%
2023/02/14	0	0.00	7	16.74	16.80	-7	739	-0.95%
2023/02/10	5	17.50	0	0.00	16.75	5	741	0.67%
2023/02/09	0	0.00	5	17.46	17.20	-5	730	-0.68%
2023/02/08	11	17.97	1	18.15	17.95	10	709	1.41%
2023/02/03	0	0.00	1	16.60	16.45	-1	614	-0.16%
2023/02/02	0	0.00	3	16.58	16.65	-3	613	-0.49%
2023/02/01	11	17.01	4	17.43	17.20	7	604	1.16%
2023/01/31	0	0.00	1	15.30	15.95	-1	544	-0.18%
2023/01/16	1	14.30	0	0.00	14.15	1	562	0.18%
2022/12/28	2	15.15	0	0.00	15.10	2	659	0.30%
2022/12/14	1	16.25	8	16.19	16.55	-7	751	-0.93%
2022/12/13	0	0.00	15	16.40	16.15	-15	756	-1.98%
2022/12/12	1	16.45	1	16.60	16.40	0	764	0.00%
2022/12/05	0	0.00	1	18.00	18.10	-1	766	-0.13%
2022/11/30	1	18.75	2	18.50	18.20	-1	779	-0.13%
2022/11/28	0	0.00	1	17.40	17.50	-1	731	-0.14%
2022/11/25	17	18.62	3	18.52	18.10	14	730	1.92%
2022/11/24	0	0.00	2	17.60	17.85	-2	640	-0.31%
2022/11/23	2	16.15	0	0.00	16.25	2	646	0.31%
2022/11/21	3	15.05	0	0.00	15.30	3	713	0.42%
2022/11/15	0	0.00	0	15.05	15.15	0	1,213	0.00%
2022/11/14	1	14.80	1	14.95	14.90	0	1,250	0.00%
2022/10/25	0	0.00	2	13.40	13.25	-2	2,465	-0.08%
2022/10/20	0	0.00	0	14.00	14.20	0	3,026	0.00%
2022/10/19	0	0.00	0	14.55	14.50	0	3,032	0.00%
2022/10/18	2	14.45	1	14.30	14.70	1	3,035	0.03%
2022/10/13	0	13.90	0	0.00	13.90	0	3,048	0.00%
2022/10/05	1	16.60	1	16.60	16.05	0	3,204	0.00%
2022/10/04	4	16.58	1	16.70	16.45	3	3,226	0.09%
2022/09/29	1	16.80	0	0.00	16.20	1	3,303	0.03%
2022/09/27	1	16.50	0	0.00	16.85	1	3,453	0.03%
2022/09/26	2	16.80	0	0.00	16.30	2	3,479	0.06%
2022/09/07	5	20.00	0	0.00	20.20	5	4,130	0.12%
2022/09/06	2	20.80	2	20.18	20.25	0	4,233	0.00%
2022/09/05	0	0.00	26	20.79	20.60	-26	4,336	-0.60%
2022/08/31	0	0.00	5	22.69	22.60	-5	4,600	-0.11%
2022/08/30	5	22.25	0.1	22.75	22.40	5	4,600	0.11%
2022/08/29	5	22.05	8	21.90	21.80	-3	4,592	-0.07%
2022/08/26	4	24.25	1	23.81	24.10	3	4,567	0.07%
2022/08/25	10	23.65	3	23.50	23.30	7	4,525	0.15%
2022/08/24	3	24.23	7	24.10	23.40	-4	4,507	-0.09%
2022/08/23	52	24.90	15	24.53	24.10	37	4,459	0.83%
2022/08/22	11	24.07	5	24.42	24.65	6	4,237	0.14%
2022/08/19	5	23.05	9	23.10	23.05	-4	4,056	-0.10%
2022/08/18	10	24.20	10	23.65	23.45	0	4,036	0.00%
2022/08/17	4.1	23.46	5	23.80	23.80	-0.9	4,027	-0.02%
2022/08/16	14	24.41	6	23.85	23.30	8	3,999	0.20%
2022/08/15	4	23.49	4	23.30	23.00	0	4,398	0.00%
2022/08/12	40	24.10	19	23.13	23.15	21	5,011	0.42%
2022/08/11	56	23.90	33	24.12	24.40	23	5,231	0.44%
2022/08/09	0	0.00	12	20.64	20.20	-12	5,071	-0.24%
2022/08/05	2	20.20	0	0.00	20.15	2	5,053	0.04%
2022/08/04	6	20.05	2	21.40	19.55	4	5,028	0.08%
2022/08/03	14	21.73	5	21.62	21.10	9	4,963	0.18%
2022/08/02	2	20.75	1	20.85	20.80	1	4,875	0.02%
2022/07/29	1	22.85	26	22.25	22.60	-25	4,777	-0.52%
2022/07/28	19	20.82	5.1	21.09	21.30	14	4,492	0.31%
2022/07/27	16	19.26	5	19.30	19.40	11	4,316	0.25%
2022/07/22	0	0.00	2	18.30	18.30	-2	4,872	-0.04%
2022/07/19	1	18.65	0	0.00	18.60	1	5,316	0.02%
2022/07/15	1	18.70	0	0.00	18.10	1	5,386	0.02%
2022/07/14	0	0.00	1	18.65	18.50	-1	5,388	-0.02%
2022/07/13	2	18.83	0	0.00	19.00	2	5,354	0.04%
2022/07/08	1	18.85	0	0.00	18.65	1	5,298	0.02%
2022/07/05	8	21.09	8	21.30	19.80	0	5,344	0.00%
2022/06/23	0	0.00	0.1	21.60	21.25	-0.1	5,487	0.00%
2022/06/22	3	21.50	4	22.65	21.35	-1	5,410	-0.02%
2022/06/21	9	23.19	8	23.50	23.70	1	5,298	0.02%
2022/06/20	0	0.00	2	21.70	21.55	-2	5,136	-0.04%
2022/06/17	1	23.60	1	23.65	23.75	0	5,075	0.00%
2022/06/15	1	27.05	1	26.30	25.55	0	4,935	0.00%
2022/06/14	6	27.68	1	27.10	26.90	5	4,821	0.10%
2022/06/13	1	29.49	7	29.49	29.25	-6	4,697	-0.13%
2022/06/10	7	34.11	31	32.67	32.50	-24	4,611	-0.52%
2022/06/09	3	34.85	2	34.85	36.10	1	4,416	0.02%
2022/06/08	2	32.65	1	32.00	32.85	1	4,389	0.02%
2022/06/07	1.1	32.79	0	0.00	32.85	1.1	4,378	0.02%
2022/06/02	3	31.95	0	0.00	31.65	3	4,352	0.07%
2022/05/23	11	31.64	13	31.35	30.60	-2	4,194	-0.05%
2022/05/20	23	32.03	23	32.04	30.35	0	3,643	0.00%
2022/05/19	20	29.47	23.1	29.32	30.05	-3.1	2,965	-0.10%
2022/05/18	4	26.74	11.1	27.02	27.35	-7.1	2,539	-0.28%
2022/05/16	29	21.40	0	0.00	22.65	29	2,315	1.25%
2022/05/13	0.1	19.85	0	0.00	20.60	0.1	2,296	0.00%
2022/05/10	0.1	22.00	0	0.00	21.95	0.1	2,257	0.00%
2022/05/05	0	0.00	4	21.05	21.55	-4	2,225	-0.18%
2022/04/29	8	24.36	11	23.41	23.25	-3	2,132	-0.14%
2022/04/28	19	22.86	8	23.04	24.10	11	1,819	0.60%
2022/04/27	17	21.61	17	21.64	21.95	0	1,516	0.00%
2022/04/26	3	20.60	7.1	20.03	21.45	-4.1	1,228	-0.33%
2022/04/25	4	18.99	5	18.10	19.50	-1	1,071	-0.09%
2022/04/22	5	18.20	2	17.80	18.30	3	1,019	0.29%
2022/04/21	2	16.65	0.2	16.20	16.65	1.8	962	0.19%
2022/04/20	1	15.00	0	0.00	15.15	1	918	0.11%
2022/04/18	1	16.10	3	16.45	16.25	-2	852	-0.23%
2022/04/15	6	15.85	0	0.00	15.20	6	810	0.74%
2022/04/12	0	0.00	4	14.25	15.50	-4	726	-0.55%
2022/04/11	0	0.00	0.2	14.95	14.95	-0.2	659	-0.03%
2022/04/08	5	13.35	5.5	13.55	13.60	-0.5	606	-0.08%
2022/04/07	0	0.00	13.1	12.40	12.40	-13.1	466	-2.81%
2022/04/06	10	12.16	13	12.12	11.30	-3	302	-0.99%
2022/04/01	1	11.00	3	11.02	11.20	-2	183	-1.09%
2022/03/31	3	10.10	1	9.98	10.20	2	137	1.46%
2022/03/30	1	9.30	0	0.00	9.30	1	79	1.25%
2022/03/07	0	8.48	0	0.00	8.35	0	86	0.03%
2022/02/24	0	0.00	0	8.70	8.56	0	84	-0.02%
2022/01/14	2	8.95	0	0.00	8.95	2	88	2.26%
2022/01/11	2	8.95	0	0.00	9.02	2	89	2.22%
2021/12/15	0	0.00	1	9.05	9.17	-1	81	-1.23%
2021/09/03	0	0.00	1	8.38	8.44	-1	108	-0.92%
2021/08/19	0	0.00	1	8.06	8.08	-1	122	-0.82%
2021/07/14	0	0.00	1	8.75	8.87	-1	731	-0.14%
2021/07/09	2	9.03	0	0.00	9.07	2	740	0.27%
2021/07/01	0	0.00	0	9.20	9.04	0	754	0.00%
2021/06/29	0	0.00	1	8.89	8.90	-1	750	-0.13%
2021/06/21	0	0.00	1	9.12	9.11	-1	749	-0.13%
2021/06/16	0	0.00	2	9.21	9.25	-2	744	-0.27%
2021/06/15	0	0.00	1	9.32	9.45	-1	742	-0.13%
2021/06/03	5	9.37	0	0.00	9.56	5	726	0.69%
2021/05/17	0	0.00	6	8.06	7.90	-6	673	-0.89%
2021/05/14	0	0.00	8	8.50	8.61	-8	664	-1.20%
2021/05/13	0	0.00	17	8.91	8.93	-17	656	-2.59%
2021/05/11	40	10.99	10	10.85	11.00	30	623	4.81%
2021/05/10	10	11.63	0	0.00	11.05	10	594	1.68%
2021/05/07	0	0.00	10	10.85	11.15	-10	573	-1.74%
2021/05/05	10	11.95	30	12.00	11.55	-20	540	-3.70%
2021/05/04	42	11.21	0	0.00	11.65	42	461	9.10%
2021/04/29	0	0.00	149	11.62	10.75	-149	338	-44.00%	大賣/鉅額交易
2021/04/28	5	10.50	0	0.00	10.60	5	241	2.07%
2021/04/27	0	0.00	3.5	9.70	9.68	-3.5	213	-1.63%
2021/04/26	0	0.00	1	9.47	9.50	-1	205	-0.49%
2021/04/23	1	9.75	5	9.93	9.80	-4	192	-2.07%
2021/04/22	7	10.25	0	0.00	10.25	7	154	4.54%
2021/04/19	3	9.23	1	9.08	9.25	2	109	1.83%
2021/04/13	1	8.92	0.1	8.93	8.79	0.9	96	0.89%
2021/03/24	0	0.00	0.2	8.52	8.41	-0.2	87	-0.23%
2021/03/15	1	8.41	0	0.00	8.41	1	95	1.05%
2021/02/22	0.1	8.45	0	0.00	8.39	0.1	119	0.08%
2020/12/29	0.1	9.06	0	0.00	9.07	0.1	114	0.09%
2020/10/07	11	8.55	1	8.54	8.68	10	139	7.17%
2020/09/22	8	9.10	0	0.00	9.00	8	117	6.82%
2020/09/21	0	0.00	1	9.19	9.10	-1	115	-0.87%
2020/09/17	20	8.90	0	0.00	9.10	20	104	19.06%
2020/09/16	30	8.77	0.1	8.80	8.80	29.9	99	30.04%
2020/09/15	2	8.70	0	0.00	8.75	2	100	2.00%
2020/09/14	20	8.65	0	0.00	8.73	20	101	19.76%
2020/09/11	52	8.68	0	0.00	8.69	52	102	50.57%
2020/09/04	0	0.00	0.3	8.38	8.26	-0.3	99	-0.31%
2020/08/18	1	8.55	0	0.00	8.40	1	85	1.18%
2020/07/28	0	0.00	2	7.85	7.90	-2	69	-2.88%
2020/07/03	0	0.00	1	8.10	8.08	-1	63	-1.57%
2020/06/23	2	8.29	0	0.00	8.03	2	59	3.36%
2020/06/18	1	8.30	0	0.00	8.09	1	54	1.82%
2020/01/03	0	0.00	0.4	8.07	8.07	-0.4	38	-1.04%
2019/12/30	0	0.00	5	8.01	8.10	-5	36	-13.56%
2019/12/27	0	0.00	0.8	8.07	8.06	-0.8	36	-2.11%
2019/12/18	0	0.00	10	8.00	8.01	-10	35	-28.52%
2019/09/26	0	0.00	0.3	8.08	8.04	-0.3	66	-0.46%
2019/07/30	0	0.00	0.1	9.92	9.05	-0.1	45	-0.11%
2019/07/29	0	0.00	0.1	9.00	9.02	-0.1	45	-0.11%
2019/07/16	0.1	9.03	0	0.00	9.03	0.1	41	0.24%
2018/07/11	2	8.88	0	0.00	8.98	2	425	0.47%
2018/06/04	6	9.99	0	0.00	10.00	6	380	1.58%
2018/06/01	3	9.99	0	0.00	10.00	3	374	0.80%
2018/05/31	5	9.99	2	9.99	10.00	3	366	0.82%
2018/05/16	0	0.00	1	10.25	9.85	-1	312	-0.32%
2018/05/15	5	11.00	4	10.05	10.05	1	294	0.34%
2018/04/23	5	12.10	5	11.35	11.55	0	169	0.00%
2018/01/19	0	0.00	0	9.87	9.87	0	452	-0.01%