怡華 (1456)-凱基-中壢券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.30
漲跌
▲0.20
漲幅
+1.00%
成交量
169張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	21.55	21.15	-4	515	-0.78%
2024/05/02	4	22.89	0	0.00	22.45	4	496	0.81%
2024/04/10	0	0.00	6	19.99	20.30	-6	406	-1.48%
2024/04/09	6	21.18	0	0.00	21.00	6	398	1.51%
2024/03/20	1	19.70	0	0.00	19.55	1	362	0.28%
2024/03/15	1	19.75	0	0.00	19.85	1	354	0.28%
2024/03/14	1	19.65	0	0.00	19.80	1	346	0.29%
2024/03/08	0	0.00	5	20.20	19.15	-5	313	-1.59%
2024/03/07	2	24.63	2.1	21.38	21.25	-0.1	282	-0.04%
2024/03/06	0.1	22.50	3.1	23.19	22.55	-3	185	-1.62%
2024/03/05	3.1	24.00	1	24.40	23.65	2.1	165	1.27%
2024/03/04	1	22.95	0	0.00	22.95	1	94	1.06%
2024/03/01	2	19.55	2	20.65	20.90	0	79	0.00%
2024/02/29	5	18.10	0	0.00	19.00	5	63	7.86%
2023/07/10	0	0.00	1	16.70	16.80	-1	103	-0.96%
2023/05/18	0	0.00	2	17.00	17.00	-2	112	-1.78%
2023/04/18	4	17.10	2	16.60	16.10	2	91	2.19%
2023/03/09	0	0.00	4	15.63	15.55	-4	58	-6.83%
2023/03/08	4	16.55	0	0.00	15.75	4	55	7.20%
2023/01/30	0	0.00	3	15.23	15.35	-3	48	-6.25%
2022/07/06	11	16.55	0	0.00	17.00	11	70	15.51%
2022/07/01	0	0.00	2	16.15	16.15	-2	68	-2.93%
2022/06/21	0	0.00	0	16.10	16.20	0	67	-0.03%
2022/06/20	0	15.55	0	0.00	14.80	0	64	0.02%
2022/06/17	0	16.40	0	0.00	15.80	0	64	0.02%
2022/06/16	0	0.00	11	17.25	17.00	-11	61	-17.83%
2022/03/14	6	20.00	0	0.00	20.10	6	145	4.12%
2021/12/09	0	0.00	2	23.25	22.85	-2	329	-0.61%
2021/12/08	8	22.83	10	23.23	23.25	-2	328	-0.61%
2021/12/07	4	23.75	0	0.00	23.75	4	316	1.26%
2021/11/10	1	22.55	11	22.70	22.50	-10	694	-1.44%
2021/11/08	10	23.63	0	0.00	23.65	10	706	1.41%
2021/11/04	0	0.00	5	23.35	23.60	-5	746	-0.67%
2021/10/27	0	0.00	5	21.85	22.15	-5	1,122	-0.45%
2021/10/06	10	23.75	0	0.00	23.50	10	1,400	0.71%
2021/09/29	0	0.00	10	25.72	25.75	-10	1,429	-0.70%
2021/09/13	0	0.00	2	25.50	25.85	-2	1,601	-0.12%
2021/09/08	10	25.73	0	0.00	25.60	10	1,603	0.62%
2021/09/07	0	0.00	2	25.18	25.20	-2	1,596	-0.13%
2021/09/02	1	27.45	0	0.00	27.20	1	1,656	0.06%
2021/09/01	1	28.40	11	29.42	27.95	-10	1,649	-0.61%
2021/08/31	1	31.00	1	30.35	30.75	0	1,597	0.00%
2021/08/30	3	29.80	1	29.70	29.70	2	1,566	0.13%
2021/08/27	0	0.00	4	28.30	28.30	-4	1,537	-0.26%
2021/08/26	5	28.49	17	28.62	28.30	-12	1,529	-0.78%
2021/08/25	5	27.61	3	27.42	27.60	2	1,508	0.13%
2021/08/24	2	28.20	21	27.86	27.40	-19	1,502	-1.26%
2021/08/23	4	27.61	3	27.12	27.50	1	1,489	0.07%
2021/08/20	6	27.75	1	27.00	27.00	5	1,479	0.34%
2021/08/19	10	27.64	13	27.76	27.20	-3	1,461	-0.21%
2021/08/18	0	0.00	1	26.55	26.25	-1	1,417	-0.07%
2021/08/17	5	27.14	1	27.25	26.70	4	1,408	0.28%
2021/08/16	12	27.01	16	26.68	27.95	-4	1,357	-0.29%
2021/08/13	1	25.65	0	0.00	25.45	1	1,326	0.08%
2021/08/10	2	24.70	0	0.00	25.25	2	1,282	0.16%
2021/08/09	0	0.00	1	27.25	25.50	-1	1,272	-0.08%
2021/08/06	15	28.06	3	28.30	26.65	12	1,244	0.96%
2021/08/05	1	29.10	6	28.57	29.45	-5	1,211	-0.41%
2021/08/04	15	27.88	0	0.00	28.50	15	1,188	1.26%
2021/08/03	18	30.04	12	29.14	29.00	6	1,201	0.50%
2021/08/02	34	27.89	32	28.89	29.05	2	1,095	0.18%
2021/07/30	9	26.26	36	25.88	26.45	-27	1,103	-2.45%
2021/07/29	16	23.42	1	23.40	24.05	15	1,066	1.41%
2021/07/28	13	22.93	41	23.66	24.55	-28	1,038	-2.70%
2021/07/27	1	22.50	0	0.00	22.35	1	1,009	0.10%
2021/07/23	1	21.90	1	22.20	22.60	0	999	0.00%
2021/07/22	0	0.00	1	21.90	21.30	-1	999	-0.10%
2021/07/21	10	21.48	0	0.00	21.70	10	988	1.01%
2021/07/20	20	22.25	1	21.95	23.20	19	964	1.97%
2021/07/19	2	22.90	23	22.87	22.90	-21	915	-2.29%
2021/07/15	0	0.00	1	20.55	20.75	-1	891	-0.11%
2021/07/14	1	21.00	7	21.15	20.70	-6	893	-0.67%
2021/07/13	10	20.13	0	0.00	20.05	10	893	1.12%
2021/07/12	0	0.00	15	21.03	21.00	-15	881	-1.70%
2021/07/09	6	19.96	0	0.00	19.80	6	862	0.70%
2021/07/07	4	19.20	0	0.00	19.95	4	869	0.46%
2021/07/05	15	20.54	5	20.50	19.80	10	852	1.17%
2021/07/02	10	21.60	6	21.36	21.65	4	823	0.49%
2021/07/01	4	21.45	22	20.97	21.45	-18	746	-2.41%
2021/06/23	15	18.80	0	0.00	18.65	15	665	2.26%
2021/06/21	25	19.07	0	0.00	18.70	25	667	3.75%
2021/06/18	0	0.00	4	19.75	19.20	-4	663	-0.60%
2021/06/11	2	19.40	5	19.35	19.35	-3	651	-0.46%
2021/06/07	10	17.15	0	0.00	17.30	10	571	1.75%
2021/06/04	2	17.60	0	0.00	17.55	2	579	0.34%
2021/06/02	10	17.20	0	0.00	17.15	10	595	1.68%
2021/06/01	10	17.33	0	0.00	17.20	10	659	1.52%
2021/05/31	5	17.28	0	0.00	17.25	5	732	0.68%
2021/05/25	4	17.35	0	0.00	17.60	4	769	0.52%
2021/05/20	6	16.29	1	16.70	16.50	5	776	0.64%
2021/05/17	0	0.00	10	15.10	14.60	-10	792	-1.26%
2021/05/12	3	17.77	2	17.63	16.40	1	767	0.13%
2021/05/10	2	19.20	2	19.00	18.95	0	665	0.00%
2021/05/07	2	20.70	0	0.00	20.70	2	616	0.32%
2021/04/26	2	19.00	0	0.00	18.95	2	558	0.36%
2021/04/19	0	0.00	5	19.35	19.35	-5	543	-0.92%
2021/04/14	0	0.00	10	17.80	17.95	-10	538	-1.86%
2021/04/13	10	19.35	0	0.00	18.10	10	538	1.86%
2021/03/29	35	17.99	0	0.00	18.25	35	704	4.97%
2021/03/11	0	0.00	1	18.55	18.50	-1	851	-0.12%
2021/03/10	0	0.00	1	19.00	18.75	-1	852	-0.12%
2021/03/09	2	18.85	0	0.00	18.65	2	847	0.24%
2021/03/08	0	0.00	21	18.35	18.15	-21	891	-2.35%
2021/03/05	0	0.00	3	18.57	18.50	-3	971	-0.31%
2021/03/04	21	19.75	0	0.00	20.55	21	911	2.30%
2021/03/03	3	18.20	0	0.00	18.70	3	844	0.36%
2021/02/17	0	0.00	3	15.05	15.90	-3	815	-0.37%
2021/02/04	0	0.00	2	15.45	15.30	-2	806	-0.25%
2021/01/29	1	15.75	0	0.00	15.30	1	798	0.13%
2021/01/28	0	0.00	1	15.50	15.55	-1	795	-0.13%
2021/01/27	1	15.95	0	0.00	15.95	1	793	0.13%
2021/01/26	2	16.38	0	0.00	16.25	2	788	0.25%
2021/01/07	0	0.00	4	14.55	15.10	-4	721	-0.55%
2021/01/06	0	0.00	1	15.70	14.80	-1	704	-0.14%
2021/01/05	1	16.00	0	0.00	15.65	1	695	0.14%
2021/01/04	0	0.00	2	15.90	15.45	-2	688	-0.29%
2020/12/31	2	16.58	0	0.00	16.25	2	677	0.30%
2020/12/29	0	0.00	5	17.07	16.75	-5	655	-0.76%
2020/12/28	5	18.00	7	18.02	17.30	-2	634	-0.32%
2020/12/25	7	17.09	5	16.90	17.10	2	575	0.35%
2020/12/24	2	15.40	0	0.00	15.55	2	523	0.38%
2020/12/23	5	14.25	0	0.00	14.15	5	498	1.00%
2020/12/21	0	0.00	3	13.35	13.10	-3	481	-0.62%
2020/12/17	0	0.00	2	13.75	14.20	-2	467	-0.43%
2020/12/16	3	14.85	0	0.00	14.90	3	413	0.73%
2020/12/15	0	0.00	4	13.55	13.55	-4	403	-0.99%
2020/12/14	4	14.50	0	0.00	14.60	4	398	1.00%
2020/12/07	0	0.00	7	15.75	15.75	-7	346	-2.02%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	5	21.45	5	21.45	21.45	0	292	0.00%
2020/12/01	13	19.50	6	18.83	19.50	7	238	2.94%
2020/11/26	5	14.70	0	0.00	14.70	5	132	3.78%
2020/11/23	3	11.08	0	0.00	11.10	3	120	2.49%
2020/11/19	0	0.00	3	11.65	10.60	-3	98	-3.03%
2020/11/18	3	10.80	4	10.85	10.85	-1	84	-1.18%
2020/09/22	20	11.50	20	10.27	10.40	0	77	0.00%
2020/06/23	0	0.00	4	11.81	11.00	-4	121	-3.29%
2020/06/22	4	11.45	0	0.00	11.45	4	102	3.90%
2019/12/05	0	0.00	2	12.00	11.90	-2	239	-0.84%
2019/12/03	0	0.00	4	12.45	12.40	-4	225	-1.77%
2019/12/02	4	12.30	0	0.00	12.30	4	205	1.95%
2019/11/29	0	0.00	1	11.30	11.20	-1	186	-0.54%
2019/11/13	3	11.30	0	0.00	11.30	3	130	2.30%
2019/11/12	0	0.00	8	11.19	11.20	-8	99	-8.08%
2019/11/11	11	10.83	8	10.63	10.45	3	80	3.74%
2019/11/08	5	10.45	0.7	10.45	10.45	4.3	52	8.26%
2019/09/16	0	0.00	1	8.55	8.50	-1	18	-5.56%
2019/04/16	0	0.00	1	9.28	9.28	-1	24	-4.01%
2019/03/18	1	9.00	0	0.00	8.96	1	18	5.27%
2018/03/31	0	0.00	1	10.00	10.00	-1	37	-2.66%
2018/02/26	0	0.00	0.1	10.00	10.15	-0.1	59	-0.09%