業旺 (1475)-凱基-中壢券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
70張
產業
上市紡織類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	57.10	0	0.00	56.30	1	191	0.52%
2024/05/22	5	61.32	0	0.00	60.20	5	184	2.70%
2024/05/21	0	0.00	5	61.80	61.60	-5	182	-2.74%
2024/05/17	0	0.00	1	59.90	60.00	-1	170	-0.59%
2024/05/13	2	58.20	0	0.00	58.50	2	166	1.20%
2024/04/25	0	0.00	2	54.70	54.00	-2	128	-1.56%
2024/04/15	2	54.20	0	0.00	54.00	2	118	1.68%
2024/04/11	6	51.80	0	0.00	52.40	6	109	5.50%
2024/04/02	0	0.00	1	50.50	50.60	-1	96	-1.03%
2024/03/15	0	0.00	26	49.83	49.85	-26	87	-29.87%
2024/03/13	5	50.42	0	0.00	50.50	5	84	5.91%
2024/03/08	1	50.30	0	0.00	50.90	1	89	1.11%
2024/01/19	1	48.70	0	0.00	47.30	1	73	1.36%
2023/12/05	1	50.90	0	0.00	51.00	1	50	1.98%
2023/11/29	2	50.10	0	0.00	50.00	2	47	4.23%
2023/11/24	0	0.00	1	49.85	49.85	-1	46	-2.14%
2023/11/22	1	50.00	0	0.00	49.95	1	46	2.17%
2023/11/15	2	50.30	0	0.00	50.50	2	44	4.49%
2023/11/13	1	50.40	0	0.00	49.95	1	43	2.29%
2023/11/03	2	52.10	0	0.00	52.60	2	37	5.29%
2023/11/01	4	51.60	0	0.00	51.80	4	48	8.25%
2023/10/31	3	51.23	0	0.00	51.40	3	48	6.14%
2023/10/30	2	51.40	0	0.00	51.50	2	49	4.06%
2023/10/26	1	50.40	0	0.00	50.60	1	51	1.95%
2023/09/28	1	50.90	0	0.00	50.80	1	56	1.79%
2023/09/27	2	50.90	0	0.00	51.10	2	56	3.54%
2023/09/21	1	51.20	0	0.00	52.00	1	58	1.71%
2023/08/02	0	0.00	3	50.30	50.30	-3	67	-4.45%
2023/07/03	2	56.40	0	0.00	56.10	2	69	2.87%
2023/05/24	2	56.00	0	0.00	56.40	2	106	1.87%
2023/05/12	2	58.30	2	58.10	56.40	0	126	0.00%
2023/05/11	2	58.30	2	58.10	57.40	0	124	0.00%
2023/03/10	1	68.70	18	69.16	68.20	-17	159	-10.67%
2023/03/08	1	69.10	0	0.00	69.10	1	157	0.63%
2023/03/06	4	69.10	0	0.00	69.20	4	152	2.63%
2023/03/03	16	68.43	0	0.00	68.30	16	157	10.17%
2023/03/02	4	68.00	0	0.00	68.20	4	157	2.55%
2023/02/24	4	68.90	0	0.00	69.10	4	155	2.57%
2023/02/21	0	0.00	1	70.00	69.70	-1	167	-0.60%
2023/02/20	1	73.10	6	72.67	71.30	-5	169	-2.96%
2023/02/17	2	72.45	1	71.90	72.70	1	167	0.60%
2023/02/14	2	66.70	0	0.00	66.70	2	176	1.13%
2023/02/13	3	66.67	0	0.00	66.80	3	181	1.65%
2023/02/10	1	69.60	1	69.00	68.60	0	184	0.00%
2023/02/09	3	70.30	1	70.50	70.20	2	184	1.08%
2023/02/08	2	69.70	2	70.80	70.80	0	193	0.00%
2023/02/06	4	69.00	0	0.00	68.90	4	190	2.10%
2023/01/13	0	0.00	1	69.80	69.50	-1	179	-0.56%
2023/01/11	1	69.00	0	0.00	68.80	1	169	0.59%
2023/01/09	5	66.96	1	66.90	66.80	4	164	2.44%
2023/01/06	1	68.90	0	0.00	66.20	1	163	0.61%
2022/11/25	1	65.60	0	0.00	64.10	1	136	0.73%
2022/11/18	0	0.00	1	64.70	64.10	-1	126	-0.79%
2022/11/17	5	65.08	4	65.73	65.20	1	125	0.80%
2022/11/16	0	0.00	8	62.58	63.10	-8	116	-6.84%
2022/11/15	0	0.00	1	60.90	61.40	-1	113	-0.88%
2022/11/14	2	63.50	2	63.80	61.30	0	112	0.00%
2022/11/11	4	64.58	3	65.53	63.00	1	110	0.90%
2022/11/10	3	64.53	2	63.40	63.50	1	109	0.91%
2022/11/09	1	61.20	0	0.00	61.50	1	106	0.94%
2022/11/04	2	58.00	2	57.75	55.50	0	103	0.00%
2022/11/01	3	51.30	1	51.80	51.80	2	93	2.14%
2022/10/26	2	49.90	0	0.00	49.85	2	92	2.17%
2022/10/19	1	50.10	0	0.00	50.30	1	91	1.10%
2022/10/17	2	48.80	0	0.00	49.80	2	90	2.21%
2022/10/13	1	50.70	0	0.00	48.50	1	89	1.11%
2022/10/07	3	58.47	3	57.03	54.60	0	84	0.00%
2022/10/06	1	54.80	0	0.00	54.80	1	75	1.32%
2022/10/05	0	0.00	1	50.30	49.90	-1	74	-1.35%
2022/10/04	1	50.10	0	0.00	50.30	1	74	1.35%
2022/09/19	1	51.30	0	0.00	53.80	1	80	1.24%
2022/09/12	1	55.10	0	0.00	59.00	1	80	1.24%
2022/09/08	1	58.50	0	0.00	58.80	1	76	1.30%
2022/09/06	3	58.43	0	0.00	57.80	3	77	3.89%
2022/09/05	2	57.60	0	0.00	58.20	2	76	2.62%
2022/08/31	6	58.57	0	0.00	58.80	6	76	7.85%
2022/08/30	2	59.50	0	0.00	59.20	2	75	2.63%
2022/08/26	1	61.10	0	0.00	61.40	1	76	1.30%
2022/08/22	0	0.00	1	62.20	61.50	-1	75	-1.32%
2022/08/15	1	63.20	0	0.00	63.80	1	59	1.69%
2022/08/10	3	59.13	0	0.00	57.50	3	49	6.11%
2022/08/05	1	57.10	0	0.00	56.90	1	50	1.99%
2022/08/04	2	57.00	0	0.00	56.10	2	51	3.88%
2022/08/02	1	57.30	0	0.00	58.20	1	52	1.92%
2022/06/10	3	69.80	0	0.00	69.10	3	102	2.93%
2022/05/12	2	67.35	2	68.15	67.10	0	99	0.00%
2022/05/03	0	0.00	1	72.00	74.30	-1	103	-0.97%
2022/04/29	0	0.00	1	69.70	71.00	-1	102	-0.98%
2022/04/20	1	68.50	0	0.00	68.60	1	108	0.92%
2022/04/19	1	71.60	1	69.10	69.10	0	108	0.00%
2022/04/15	3	80.37	3	78.50	71.70	0	112	0.00%
2022/04/14	2	71.40	22	75.16	75.90	-20	98	-20.21%
2022/04/13	0	0.00	1	69.00	69.00	-1	87	-1.14%
2022/04/12	1	65.10	0	0.00	64.30	1	80	1.25%
2022/03/31	0	0.00	0	65.10	65.30	0	76	0.00%
2022/03/29	0	0.00	0.2	64.20	64.30	-0.2	77	-0.26%
2022/03/23	0	0.00	0.1	65.70	65.60	-0.1	75	-0.13%
2022/03/22	10	63.15	0	0.00	63.00	10	74	13.50%
2022/03/18	0	0.00	0	62.00	62.30	0	73	-0.07%
2022/03/17	0	61.70	0.1	61.44	62.10	-0.1	73	-0.14%
2022/03/04	0	0.00	6	64.00	64.00	-6	70	-8.47%
2022/02/25	1	66.80	0	0.00	65.00	1	69	1.44%
2022/02/23	0	0.00	2	65.55	65.60	-2	68	-2.90%
2022/02/14	0	0.00	1	67.80	66.30	-1	69	-1.44%
2022/02/11	3	69.07	0	0.00	70.00	3	68	4.38%
2022/02/09	0	0.00	1	67.70	66.70	-1	64	-1.56%
2022/02/08	1	64.60	0	0.00	64.60	1	60	1.65%
2022/01/17	0	0.00	2	69.00	69.50	-2	46	-4.28%
2022/01/14	2	68.50	0	0.00	68.10	2	45	4.42%
2022/01/04	0	0.00	4	50.38	50.80	-4	27	-14.78%
2021/12/30	1	50.50	0	0.00	50.60	1	27	3.60%
2021/12/27	0	0.00	30	51.36	51.80	-30	28	-107.08%
2021/12/23	2	50.00	0	0.00	50.00	2	27	7.15%
2021/12/09	1	49.00	0	0.00	50.00	1	50	1.99%
2021/12/08	7	49.05	0	0.00	49.00	7	50	13.89%
2021/12/07	2	48.50	0	0.00	49.00	2	50	3.93%
2021/12/03	2	47.80	0	0.00	48.00	2	51	3.92%
2021/12/02	2	48.60	0	0.00	47.80	2	51	3.91%
2021/12/01	2	47.90	0	0.00	47.90	2	50	3.93%
2021/11/23	3	47.75	0	0.00	47.75	3	52	5.76%
2021/11/19	12	48.08	0	0.00	47.60	12	51	23.13%
2021/11/17	0	0.00	7	50.30	49.85	-7	49	-14.12%
2021/11/12	0	0.00	2	52.50	50.50	-2	48	-4.14%
2021/11/10	22	49.90	0	0.00	49.95	22	47	45.98%
2021/06/29	0	0.00	1	37.25	37.60	-1	88	-1.13%
2021/06/08	2	39.15	0	0.00	39.85	2	82	2.43%
2021/06/04	0	0.00	1	40.10	40.30	-1	80	-1.24%
2021/06/03	1	43.50	0	0.00	43.50	1	77	1.29%
2021/06/02	1	39.20	0	0.00	39.70	1	70	1.41%
2021/05/19	0	0.00	0.1	34.40	34.65	-0.1	63	-0.19%
2021/05/18	0	0.00	1	31.90	31.90	-1	61	-1.63%
2021/05/14	1	32.40	1	32.50	32.20	0	56	0.00%
2021/05/13	0	0.00	0.3	35.70	35.70	-0.3	50	-0.55%
2021/05/05	0	0.00	1	46.00	48.00	-1	44	-2.23%
2021/04/29	1	58.50	0	0.00	58.70	1	39	2.52%
2021/04/19	0	0.00	3	55.00	51.70	-3	24	-12.37%
2021/04/14	3	43.00	0	0.00	47.15	3	16	18.39%
2020/12/23	0	0.00	1	35.75	36.10	-1	12	-8.03%
2020/04/16	0	0.00	0.1	8.75	8.78	-0.1	18	-0.73%
2020/01/16	0	0.00	4	8.41	8.41	-4	9	-42.03%
2020/01/15	4	7.65	0	0.00	7.65	4	8	45.89%
2018/08/24	0	0.00	1	12.30	13.10	-1	39	-2.56%
2018/08/10	1	25.00	0	0.00	25.00	1	36	2.76%
2018/08/09	0	0.00	1	26.00	25.05	-1	36	-2.77%
2018/08/07	1	29.00	1	28.80	29.00	0	32	0.00%
2018/08/06	1	26.40	2	26.15	26.40	-1	27	-3.58%
2018/08/03	2	23.03	1	23.00	24.00	1	25	3.98%
2018/08/02	1	21.85	0	0.00	21.85	1	23	4.30%
2018/07/17	0	0.00	1	22.10	22.10	-1	28	-3.57%
2018/06/14	0	0.00	1	26.30	25.20	-1	54	-1.83%
2018/06/13	1	27.80	0	0.00	26.90	1	53	1.86%
2018/05/25	0	0.00	2	25.00	25.00	-2	66	-3.00%
2018/05/22	2	25.80	0	0.00	25.90	2	66	3.00%
2018/05/10	1	28.25	0	0.00	28.90	1	68	1.47%
2018/04/24	2	35.90	2	33.35	29.80	0	82	0.00%
2018/04/19	2	27.00	0	0.00	27.00	2	77	2.58%
2018/03/30	1	34.25	0	0.00	34.20	1	82	1.22%
2018/03/27	0	0.00	2	40.10	39.60	-2	78	-2.55%
2018/03/26	1	40.20	0	0.00	40.50	1	79	1.26%
2018/03/23	1	39.25	0	0.00	39.20	1	84	1.19%
2018/03/19	0	0.00	1	40.70	40.60	-1	85	-1.17%
2018/03/15	0	0.00	1	42.25	41.80	-1	87	-1.15%
2018/03/14	1	42.55	0	0.00	42.00	1	88	1.14%
2018/03/12	0	0.00	1	43.25	43.25	-1	86	-1.15%
2018/03/08	1	50.30	5	52.24	48.80	-4	85	-4.67%
2018/03/07	6	54.20	0	0.00	54.20	6	84	7.12%
2018/01/24	0	0.00	0	45.25	45.25	0	122	0.00%
2018/01/19	1	55.30	1	50.50	50.20	0	121	0.00%
2018/01/16	0	0.00	0.1	45.90	45.90	-0.1	109	-0.14%
2018/01/12	0	0.00	0.6	45.70	45.70	-0.6	111	-0.54%
2018/01/02	0	0.00	3	45.00	45.00	-3	117	-2.55%