• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.29%
  • 成交量
    1,604張
  • 產業
    上市 電機機械類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22496.8500.0098.3041,8800.21%
2025/01/2000.00194.3095.70-11,951-0.05%
2025/01/1700.00294.1594.20-22,010-0.10%
2025/01/152.191.8200.0091.602.12,1740.10%
2025/01/14392.53393.2793.5002,1860.00%
2025/01/131.190.98790.7591.40-5.92,179-0.27%
2025/01/102.197.11195.3095.301.12,1470.05%
2025/01/09199.20198.5098.4002,1460.00%
2025/01/080100.0016100.00100.00-162,149-0.75%
2025/01/070101.5000.00101.5002,1780.00%
2025/01/060101.586102.00102.50-62,199-0.27%
2025/01/031101.003101.67101.50-22,221-0.09%
2025/01/021101.002100.70100.00-12,227-0.04%
2024/12/302103.7500.00100.0022,3070.09%
2024/12/2700.00199.3099.20-12,299-0.04%
2024/12/262102.501102.00100.5012,3660.04%
2024/12/25199.704101.00101.00-32,410-0.12%
2024/12/240.199.500.199.7098.6002,4780.00%
2024/12/232100.504.4100.5799.50-2.42,511-0.10%
2024/12/201101.0000.0099.7012,5400.04%
2024/12/192101.002100.50101.0002,6560.00%
2024/12/180.1101.484101.00102.00-3.92,732-0.14%
2024/12/17699.3800.0098.9062,8560.21%
2024/12/16398.17398.6097.9003,0260.00%
2024/12/131100.005.2100.81100.00-4.22,997-0.14%
2024/12/121103.0000.00103.0012,9920.03%
2024/12/116105.923105.83105.5033,0120.10%
2024/12/103108.171110.00107.0023,0490.07%
2024/12/093108.504109.25109.50-13,093-0.03%
2024/12/063112.003109.83110.0003,1560.00%
2024/12/050111.073110.50110.00-33,168-0.09%
2024/12/040112.5000.00112.0003,2010.00%
2024/12/031113.993113.00113.00-23,304-0.06%
2024/12/024109.506109.25110.00-23,347-0.06%
2024/11/292109.001108.50109.0013,5120.03%
2024/11/283109.332108.75109.5013,5490.03%
2024/11/2700.001.5113.67113.00-1.53,580-0.04%
2024/11/261114.665.9114.55114.00-4.93,620-0.13%
2024/11/252.5112.004113.75114.50-1.53,670-0.04%
2024/11/220109.001109.50109.50-13,741-0.03%
2024/11/211108.004107.63107.50-33,922-0.08%
2024/11/201107.509106.50107.50-84,572-0.18%
2024/11/191.1109.484108.25110.00-34,954-0.06%
2024/11/188107.502106.50106.0065,0580.12%
2024/11/153110.675110.70110.00-25,109-0.04%
2024/11/1410.3110.2510108.50108.500.35,2450.01%
2024/11/130113.3300.00114.0005,4100.00%
2024/11/125112.804112.00112.5015,6350.02%
2024/11/110.1114.3500.00114.000.15,8950.00%
2024/11/084116.7514116.89114.00-106,156-0.16%
2024/11/078115.316115.59116.5026,4680.03%
2024/11/060112.941112.00112.00-16,537-0.02%
2024/11/052.1112.741113.50112.501.16,7360.02%
2024/11/042112.000112.00112.0026,9590.03%
2024/11/011112.507.1112.51113.00-6.17,172-0.09%
2024/10/302113.005112.50112.00-37,284-0.04%
2024/10/292111.2500.00111.5027,3600.03%
2024/10/288.8113.612112.75113.006.87,4470.09%
2024/10/256116.0800.00115.0067,5850.08%
2024/10/241.2117.582117.50115.50-0.87,853-0.01%
2024/10/2318119.0618119.47120.5007,9340.00%
2024/10/220114.5000.00113.5008,0070.00%
2024/10/210117.0010116.00116.00-108,290-0.12%
2024/10/180115.5000.00114.5008,5210.00%
2024/10/171116.9800.00116.0018,6760.01%
2024/10/161116.992115.25115.50-18,834-0.01%
2024/10/152.1116.5012116.54116.00-9.99,040-0.11%
2024/10/142117.251.2118.57118.500.89,3610.01%
2024/10/110117.504116.75115.50-49,800-0.04%
2024/10/091122.991118.50118.00010,5980.00%
2024/10/081120.5000.00121.00111,5520.01%
2024/10/072123.752124.00124.00011,8370.00%
2024/10/048.2119.331.8120.00119.506.412,0100.05%
2024/10/012.1123.938123.88124.00-5.912,424-0.05%
2024/09/306.1123.2500.00122.006.113,1080.05%
2024/09/272125.7500.00125.50213,2040.02%
2024/09/267127.7115126.57125.00-813,378-0.06%
2024/09/253125.835124.80125.00-213,463-0.01%
2024/09/242126.252.1125.40125.00-0.113,6870.00%
2024/09/238128.812.2127.77127.005.814,2820.04%
2024/09/202126.751125.00125.50114,6020.01%
2024/09/191127.441127.00125.50015,0660.00%
2024/09/1812124.928123.50126.50415,2280.03%
2024/09/161117.001117.50118.00015,4740.00%
2024/09/133117.0000.00117.00316,3330.02%
2024/09/120118.503116.17118.50-316,991-0.02%
2024/09/115114.303113.50112.50217,7950.01%
2024/09/103122.285114.40115.00-219,005-0.01%
2024/09/094.3119.425120.60120.50-0.719,5220.00%
2024/09/064123.753123.33122.50119,9900.01%
2024/09/054125.623121.83121.50120,3520.00%
2024/09/0410.6124.953124.83123.507.621,2430.04%
2024/09/035135.802133.00133.00321,5760.01%
2024/09/0212138.2513139.27136.00-121,5890.00%
2024/08/301136.4900.00133.00121,4780.00%
2024/08/295136.604136.88136.00121,5670.00%
2024/08/285137.901135.50136.00421,5610.02%
2024/08/278137.314138.00138.00421,5820.02%
2024/08/264.1138.831138.50136.503.121,6120.01%
2024/08/238137.3114138.39141.50-621,597-0.03%
2024/08/2231.8143.2322143.09139.009.821,5240.05%
2024/08/2119136.2916137.81138.50321,0710.01%
2024/08/206131.084131.38130.50220,8230.01%
2024/08/195129.301128.50128.50420,8070.02%
2024/08/167131.716131.58129.50120,8500.00%
2024/08/152131.756131.33129.00-420,795-0.02%
2024/08/1423132.6118130.78134.50520,7450.02%
2024/08/138129.509129.28134.00-120,6370.00%
2024/08/1215131.1319131.71133.50-420,520-0.02%
2024/08/0922123.1133125.86124.50-1120,354-0.05%
2024/08/0821.1119.9212119.38117.509.120,2210.05%
2024/08/0715123.1717124.50125.00-220,309-0.01%
2024/08/0640118.8133117.78120.00720,3380.03%
2024/08/052119.5040118.56118.00-3820,275-0.19%
2024/08/028.5132.077130.57129.001.520,5000.01%
2024/08/0113.2139.3113138.04137.000.220,5750.00%
2024/07/3123.3140.8122138.77138.001.320,7500.01%
2024/07/3022139.1826141.04143.50-421,152-0.02%
2024/07/2938.1146.7725140.94139.5013.120,9960.06%
2024/07/2614.1150.6110152.70152.004.120,7400.02%
2024/07/2313151.5823152.91154.00-1020,637-0.05%
2024/07/2232.1154.1924154.21148.008.120,4410.04%
2024/07/1913158.0814.1158.32156.00-1.120,153-0.01%
2024/07/1825155.2828.2156.27155.50-3.119,933-0.02%
2024/07/1721.3157.2120.1157.93158.001.219,8110.01%
2024/07/1632157.1218157.64158.001419,7000.07%
2024/07/1534.1158.3742.1159.03158.50-819,560-0.04%
2024/07/1250159.1745.2159.24158.004.819,3240.02%
2024/07/11104.3161.6774159.86159.0030.318,9780.16% 大買/
2024/07/1091.1155.9281.5157.28160.009.618,3600.05%
2024/07/0933149.5844.1150.27149.50-11.119,081-0.06%
2024/07/0842150.2131.5149.21147.5010.520,4400.05%
2024/07/0533.1153.4958.2152.16152.50-25.122,026-0.11%
2024/07/0439.1152.8460.1154.36154.50-2123,288-0.09%
2024/07/0321148.9320148.30147.00123,2110.00%
2024/07/0218147.8340148.36149.00-2223,522-0.09%
2024/07/0136.1148.7647146.56145.50-10.923,367-0.05%
2024/06/2819.2149.1624149.23149.00-4.823,306-0.02%
2024/06/2769.6149.5955.2150.11148.5014.323,1500.06%
2024/06/2654.2148.5639.5147.09145.0014.822,6250.07%
2024/06/2553143.6036.1145.83149.5016.922,4010.08%
2024/06/2425.3143.1538.3143.82140.50-1322,292-0.06%
2024/06/2135.1147.6331.1148.20147.00422,8050.02%
2024/06/2057.1149.5444.2150.18147.0012.922,7770.06%
2024/06/1956143.8548.3144.63145.007.722,3170.03%
2024/06/18107.5141.8592142.55144.0015.522,1720.07% 大買/
2024/06/17101.2142.0189142.93139.0012.221,5660.06% 大買/
2024/06/1443131.7070.2133.21136.00-27.220,662-0.13%
2024/06/1347124.2039124.19124.00820,6760.04%
2024/06/1232.6119.9819119.76118.5013.620,6670.07%
2024/06/1163.5122.8034.1123.15124.5029.420,8330.14%
2024/06/0741113.6536.4115.17118.004.620,8600.02%
2024/06/062.5108.604107.50107.50-1.521,103-0.01%
2024/06/055108.405108.20108.50021,3000.00%
2024/06/0412110.083108.17107.50921,6710.04%
2024/06/033107.003107.33107.50021,9400.00%
2024/05/311106.511108.50107.00022,5170.00%
2024/05/309110.175108.50107.50423,5120.02%
2024/05/295.1111.193110.50110.002.124,1750.01%
2024/05/285.5111.864111.00111.001.525,4890.01%
2024/05/2723112.4715113.27112.50826,3820.03%
2024/05/2410.2109.1912109.75110.50-1.826,859-0.01%
2024/05/235.2109.083.1108.82107.502.128,0690.01%
2024/05/224.5110.154109.75110.000.528,9400.00%
2024/05/217.6113.3614111.93112.00-6.429,278-0.02%
2024/05/2019.2117.6420115.73115.50-0.829,8060.00%
2024/05/1710.1115.806116.92118.004.129,8800.01%
2024/05/1616117.6222116.25114.50-630,200-0.02%
2024/05/154.1120.1510120.15119.00-5.930,380-0.02%
2024/05/148.5122.684120.88120.504.530,5500.01%
2024/05/132123.2413121.62122.50-1130,492-0.04%
2024/05/108.6128.3011.1128.18128.50-2.430,664-0.01%
2024/05/0924.3137.1313135.04134.0011.330,6510.04%
2024/05/0827.7139.1814.1139.01138.0013.630,6620.04%
2024/05/0712.2134.104134.88133.008.230,3930.03%
2024/05/0610.2132.8439.2133.12132.50-2930,342-0.10%
2024/05/0343.8138.6915.5139.55135.0028.330,1900.09%
2024/05/025149.903.1151.26150.001.929,8250.01%
2024/04/304.3145.901.8145.28146.002.530,0410.01%
2024/04/294.5153.132151.25150.502.530,5250.01%
2024/04/262.7156.6314156.11156.50-11.330,824-0.04%
2024/04/258155.502.1158.81157.505.931,0150.02%
2024/04/242.2153.4511158.95161.00-8.831,133-0.03%
2024/04/230156.006152.25155.00-631,268-0.02%
2024/04/2224.1166.198155.90151.501631,4290.05%
2024/04/1914.4164.7134165.93165.00-19.632,066-0.06%
2024/04/185.1177.2311173.95175.00-5.932,299-0.02%
2024/04/1717.2177.6526.6176.76181.50-9.432,508-0.03%
2024/04/1614.1165.5532162.51167.50-17.932,805-0.05%
2024/04/15166.1175.82113.2172.84175.0052.932,9930.16% 大買/大賣/
2024/04/1290.9159.7284.1161.34168.006.831,5160.02%
2024/04/11174.1147.89105.7147.68153.0068.530,0440.23% 大買/大賣/
2024/04/1072.7134.8192.5136.29140.50-19.928,650-0.07%
2024/04/0923125.1129.3126.92128.00-6.327,254-0.02%
2024/04/0828113.6843.4114.12116.50-15.427,036-0.06%
2024/04/0312.5106.649106.61106.003.527,1700.01%
2024/04/027107.648109.31108.50-128,1240.00%
2024/04/014109.387110.36109.00-328,091-0.01%
2024/03/293109.832109.99110.00128,1130.00%
2024/03/288.1109.874109.63109.504.128,3100.01%
2024/03/2729111.0926110.04111.00328,1930.01%
2024/03/2649.1116.1047.1116.21114.001.927,8430.01%
2024/03/2534115.5332.1115.38114.501.927,1720.01%
2024/03/2224112.4839.1112.69112.50-1527,058-0.06%
2024/03/2148.1114.1577113.54113.50-2927,000-0.11%
2024/03/2020108.8514108.93109.00627,1120.02%
2024/03/1950.1111.5942.1111.31111.50827,3570.03%
2024/03/1842.1109.3532.1110.19111.501027,4630.04%
2024/03/1519.1105.668.5106.71107.0010.627,6510.04%
2024/03/1431104.6830105.43106.50128,0730.00%
2024/03/13101108.9580109.06105.002128,8480.07% 大買/
2024/03/1252.1105.6334105.26104.5018.129,0620.06%
2024/03/1137105.7416.5105.21104.0020.529,7930.07%
2024/03/0820.1110.6763110.37107.50-42.930,555-0.14%
2024/03/0736.4115.4228.1113.36113.508.330,6550.03%
2024/03/0666.4117.3839117.97118.0027.430,5550.09%
2024/03/0554.6114.7888.5115.01117.00-33.930,628-0.11%
2024/03/0478.2109.4741.3109.08107.5036.929,7680.12%
2024/03/01102.5104.6086.5103.84106.501629,5290.05% 大買/
2024/02/2935.196.8757.197.01100.00-22.129,253-0.08%
2024/02/2750.492.6833.392.9291.0017.128,9510.06%
2024/02/2669.595.0856.495.5494.4013.128,3010.05%
2024/02/234189.0675.189.9889.50-34.126,964-0.13%
2024/02/224686.91487.0085.804226,0100.16%
2024/02/212287.676186.7087.00-3925,586-0.15%
2024/02/2013.584.791083.5683.303.524,9800.01%
2024/02/1950.487.104885.9684.802.324,8080.01%
2024/02/1619.784.142283.7484.50-2.324,408-0.01%
2024/02/153979.37680.5782.203324,1120.14%
2024/02/051181.39381.4081.30823,8710.03%
2024/02/0236.285.021885.2382.0018.223,8060.08%
亞力營收／2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網－23天前
亞力（1514）8日公告，2024年12月營收11.04億元，月增40.13％、年減11.78；2024年全年營收88.......詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
亞力 相關文章
亞力 相關影音