堤維西 (1522)-凱基-中壢券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
607張
產業
上市汽車類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	54.40	54.80	-1	2,043	-0.05%
2025/04/01	0	54.90	0	0.00	54.50	0	2,051	0.00%
2025/03/31	0	53.80	0	0.00	54.10	0	2,055	0.00%
2025/03/28	2	55.80	2	56.20	56.10	0	2,050	0.00%
2025/03/27	0	56.80	0	0.00	55.80	0	2,037	0.00%
2025/03/26	0	57.70	0	0.00	57.40	0	2,053	0.00%
2025/03/25	0	57.40	0	0.00	57.50	0	2,071	0.00%
2025/03/24	0	57.43	0	0.00	57.00	0	2,105	0.00%
2025/03/21	0	59.20	0	0.00	58.70	0	2,091	0.00%
2025/03/20	0	59.25	0	0.00	59.40	0	2,121	0.00%
2025/03/19	1	58.40	0	0.00	58.40	1	2,171	0.05%
2025/03/18	0	59.60	0	0.00	59.50	0	2,322	0.00%
2025/03/17	1	59.50	11	58.84	59.30	-10	2,332	-0.43%
2025/03/14	0	58.70	2	58.70	58.50	-2	2,338	-0.08%
2025/03/13	2	59.90	0	0.00	59.20	2	2,318	0.09%
2025/03/12	0	59.80	0	0.00	59.70	0	2,328	0.00%
2025/03/11	3	59.00	0	0.00	59.40	3	2,355	0.13%
2025/03/10	2	61.35	2	61.50	61.30	0	2,411	0.00%
2025/03/07	0	60.80	0	0.00	60.50	0	2,453	0.00%
2025/03/06	0	61.44	0.1	61.30	61.00	0	2,562	0.00%
2025/03/05	4	62.23	0.1	62.40	62.10	4	2,550	0.16%
2025/03/04	1	64.50	1.1	64.46	64.50	-0.1	2,477	0.00%
2025/03/03	1	64.20	1	63.40	63.40	0	2,514	0.00%
2025/02/27	0	0.00	1	63.70	63.70	-1	2,563	-0.04%
2025/02/26	1	64.20	0	0.00	64.10	1	2,573	0.04%
2025/02/25	2	64.40	0	0.00	64.20	2	2,605	0.08%
2025/02/24	2	65.35	3	65.50	64.80	-1	2,620	-0.04%
2025/02/21	1	64.40	4	64.98	65.30	-3	2,612	-0.11%
2025/02/20	2	64.00	10	64.30	64.00	-8	2,612	-0.31%
2025/02/19	1	64.20	0	0.00	64.20	1	2,623	0.04%
2025/02/18	11	64.57	0	0.00	64.30	11	2,706	0.41%
2025/02/17	12	64.64	0	0.00	64.40	12	2,725	0.44%
2025/02/14	0.5	64.50	0	0.00	64.60	0.5	2,735	0.02%
2025/02/13	2.3	64.83	1	64.30	64.30	1.3	2,767	0.05%
2025/02/12	1	64.10	0	0.00	64.20	1	2,801	0.04%
2025/02/11	0.2	64.70	0	0.00	64.70	0.2	2,841	0.01%
2025/02/10	2	65.60	2	65.20	65.10	0	2,866	0.00%
2025/02/07	0.1	66.45	1	66.60	66.70	-0.9	2,835	-0.03%
2025/02/06	0	66.50	1	66.62	66.80	-1	2,817	-0.04%
2025/02/05	1.1	66.02	1	66.20	67.20	0.1	2,774	0.00%
2025/02/04	1	65.60	3	65.53	65.40	-2	2,668	-0.07%
2025/01/22	0	0.00	1	63.70	64.10	-1	2,599	-0.04%
2025/01/20	1	63.10	10	63.10	63.30	-9	2,585	-0.35%
2025/01/17	0	0.00	3	62.70	63.00	-3	2,618	-0.11%
2025/01/16	5	63.22	5	63.00	62.90	0	2,649	0.00%
2025/01/15	0	0.00	1	63.00	62.80	-1	2,657	-0.04%
2025/01/14	0	0.00	2	62.50	63.20	-2	2,645	-0.08%
2025/01/13	1	60.60	0	0.00	60.50	1	2,609	0.04%
2025/01/10	0	61.40	0	0.00	61.30	0	2,588	0.00%
2025/01/09	5	63.32	1	63.90	61.90	4	2,586	0.15%
2025/01/08	5	63.06	7	63.27	63.50	-2	2,539	-0.08%
2025/01/07	0	62.20	0	0.00	62.30	0	2,506	0.00%
2025/01/06	2	62.30	1	61.70	61.70	1	2,508	0.04%
2025/01/03	1	62.20	0	0.00	61.90	1	2,540	0.04%
2025/01/02	0	0.00	6	63.52	63.20	-6	2,547	-0.24%
2024/12/31	0.3	62.90	0	0.00	63.20	0.3	2,554	0.01%
2024/12/30	0	0.00	4	63.80	63.30	-4	2,579	-0.16%
2024/12/27	0	0.00	5	63.40	63.50	-5	2,584	-0.19%
2024/12/24	0	0.00	20	63.00	62.60	-20	2,726	-0.73%
2024/12/23	0	0.00	5	63.10	63.00	-5	2,753	-0.18%
2024/12/20	1	63.50	21	63.19	62.90	-20	2,821	-0.71%
2024/12/19	1	62.20	2	62.60	62.60	-1	2,910	-0.03%
2024/12/18	1	61.41	2	62.80	63.00	-1	2,934	-0.03%
2024/12/17	1	61.80	1	61.60	61.60	0	2,907	0.00%
2024/12/16	3	62.90	0	0.00	61.70	3	2,922	0.10%
2024/12/13	5.5	63.24	1	63.70	62.90	4.5	2,942	0.15%
2024/12/12	4	64.90	5	65.26	64.20	-1	3,010	-0.03%
2024/12/11	1	63.10	0	0.00	62.90	1	2,951	0.03%
2024/12/10	1	63.00	0	0.00	62.80	1	3,249	0.03%
2024/12/09	2.5	63.32	0	0.00	63.10	2.5	3,416	0.07%
2024/12/05	2	64.95	0	0.00	64.50	2	3,433	0.06%
2024/12/03	1	64.10	2	65.10	65.50	-1	3,384	-0.03%
2024/12/02	2	65.65	0	0.00	64.60	2	3,341	0.06%
2024/11/29	0	0.00	3	63.40	64.80	-3	3,229	-0.09%
2024/11/28	0	0.00	2	63.05	63.40	-2	3,297	-0.06%
2024/11/27	4	64.48	2	63.40	63.40	2	3,279	0.06%
2024/11/26	15	65.23	15	64.69	64.30	0	3,235	0.00%
2024/11/25	2	64.40	1	64.20	64.20	1	3,187	0.03%
2024/11/22	4	64.35	0.1	64.50	63.90	3.9	3,217	0.12%
2024/11/21	1	63.10	2	63.65	63.70	-1	3,225	-0.03%
2024/11/20	21	63.77	23	63.52	63.50	-2	3,281	-0.06%
2024/11/19	0	0.00	1	63.20	63.30	-1	3,291	-0.03%
2024/11/18	1	62.30	1	62.30	62.10	0	3,283	0.00%
2024/11/15	0	0.00	4	64.05	63.20	-4	3,277	-0.12%
2024/11/14	0	0.00	0	61.80	61.30	0	3,223	0.00%
2024/11/13	1	61.80	0	62.10	61.80	1	3,242	0.03%
2024/11/12	2	62.20	0.1	62.11	61.70	1.9	3,300	0.06%
2024/11/11	1	62.10	3.1	62.10	62.30	-2.1	3,369	-0.06%
2024/11/08	1	62.00	1	61.90	61.30	0	3,421	0.00%
2024/11/06	1	59.00	0	0.00	58.40	1	3,475	0.03%
2024/11/05	2	59.80	2	59.30	59.20	0	3,524	0.00%
2024/11/04	1	60.10	0	0.00	59.70	1	3,597	0.03%
2024/11/01	0	60.10	0	0.00	60.40	0	3,656	0.00%
2024/10/30	0	59.80	0.1	59.70	59.60	-0.1	3,720	0.00%
2024/10/29	2	60.90	1	60.30	60.30	1	3,835	0.03%
2024/10/28	1	61.29	1	61.00	61.00	0	3,844	0.00%
2024/10/25	2	61.20	1	60.90	60.90	1	3,882	0.03%
2024/10/24	2	60.60	2	61.65	60.60	0	3,928	0.00%
2024/10/23	1	61.20	3	61.33	60.90	-2	3,930	-0.05%
2024/10/22	0	60.60	0	0.00	60.50	0	3,958	0.00%
2024/10/21	0	60.10	0	0.00	59.80	0	4,002	0.00%
2024/10/18	2	60.10	0	0.00	60.00	2	4,054	0.05%
2024/10/17	1	60.80	1	60.60	60.70	0	4,091	0.00%
2024/10/16	0	60.60	0	0.00	60.30	0	4,181	0.00%
2024/10/15	0	60.20	1	60.10	60.00	-1	4,212	-0.02%
2024/10/14	0	59.10	0	0.00	59.60	0	4,254	0.00%
2024/10/11	0	60.50	1	60.80	60.50	-1	4,250	-0.02%
2024/10/09	1	60.90	0	0.00	60.40	1	4,279	0.02%
2024/10/08	5	61.56	0	0.00	61.40	5	4,298	0.12%
2024/10/07	0	62.80	0	0.00	62.90	0	4,309	0.00%
2024/10/04	1	62.30	0	0.00	61.90	1	4,406	0.02%
2024/10/01	10	63.50	11	63.27	63.00	-1	4,424	-0.02%
2024/09/30	1.1	63.42	0	0.00	63.10	1.1	4,440	0.02%
2024/09/27	11	64.94	0	0.00	64.10	11	4,446	0.25%
2024/09/26	0	0.00	1	65.50	65.00	-1	4,435	-0.02%
2024/09/25	7	64.54	2	64.40	64.60	5	4,450	0.11%
2024/09/24	21	65.42	6	65.27	64.90	15	4,506	0.33%
2024/09/23	31	64.03	27	65.03	65.00	4	4,512	0.09%
2024/09/20	2	62.85	2.1	62.80	62.80	-0.1	4,497	0.00%
2024/09/19	0	61.80	4	61.80	61.80	-4	4,581	-0.09%
2024/09/18	5.1	62.00	7	61.40	61.20	-1.9	4,687	-0.04%
2024/09/16	1	62.30	2	62.55	62.20	-1	4,726	-0.02%
2024/09/13	7	63.29	8.1	62.93	63.00	-1.1	4,820	-0.02%
2024/09/12	14.1	61.92	14	61.84	61.30	0.1	5,063	0.00%
2024/09/11	10.1	62.76	11	63.21	61.70	-0.9	5,067	-0.02%
2024/09/10	6.1	68.71	7.1	67.56	67.80	-1	4,825	-0.02%
2024/09/09	8	65.46	4	65.70	65.50	4	4,803	0.08%
2024/09/06	1	66.30	1.1	66.29	66.40	-0.1	5,056	0.00%
2024/09/05	10	64.90	16.1	66.48	65.40	-6.1	5,531	-0.11%
2024/09/04	7.1	64.56	1	64.50	63.70	6.1	5,744	0.11%
2024/09/03	20.1	67.62	0	0.00	66.90	20.1	5,942	0.34%
2024/09/02	12	68.10	2	68.00	68.10	10	6,080	0.16%
2024/08/30	11	67.87	4	68.10	67.20	7	6,232	0.11%
2024/08/29	7	67.77	1	67.80	67.80	6	6,259	0.10%
2024/08/28	0	0.00	1	67.40	68.10	-1	6,280	-0.02%
2024/08/27	2	67.50	0	0.00	67.70	2	6,394	0.03%
2024/08/26	6	68.00	9	67.97	67.40	-3	6,448	-0.05%
2024/08/23	7	64.46	11	65.01	66.30	-4	6,556	-0.06%
2024/08/22	2	66.60	0	0.00	65.80	2	6,737	0.03%
2024/08/21	1	68.00	0	0.00	68.20	1	6,752	0.01%
2024/08/20	0.1	68.20	2	68.20	67.80	-1.9	6,771	-0.03%
2024/08/19	0	0.00	6	68.07	67.80	-6	6,876	-0.09%
2024/08/16	9	68.09	25.4	68.52	67.80	-16.4	6,962	-0.23%
2024/08/15	1	67.90	0	0.00	67.50	1	7,073	0.01%
2024/08/14	1.1	69.77	3	69.73	69.00	-1.9	7,157	-0.03%
2024/08/13	9.1	69.19	13	68.73	68.80	-3.9	7,236	-0.05%
2024/08/12	4.1	67.04	2	68.20	67.40	2.1	7,315	0.03%
2024/08/09	0	0.00	0	63.30	63.60	0	7,799	0.00%
2024/08/08	19	60.14	0	0.00	59.70	19	8,654	0.22%
2024/08/06	1	61.60	3	59.73	59.00	-2	9,317	-0.02%
2024/08/05	0	60.50	0	0.00	60.30	0	9,384	0.00%
2024/08/02	2	67.70	1	69.00	66.90	1	9,337	0.01%
2024/08/01	4	70.15	10	69.99	71.00	-6	9,281	-0.06%
2024/07/30	1	66.10	1	66.20	66.20	0	9,181	0.00%
2024/07/26	0	0.00	0	68.30	68.40	0	9,211	0.00%
2024/07/23	0	0.00	1	70.00	70.00	-1	9,258	-0.01%
2024/07/22	3	67.40	2	66.50	66.50	1	9,237	0.01%
2024/07/19	2	68.95	11	68.63	67.90	-9	9,198	-0.10%
2024/07/18	1	68.80	1	69.90	70.20	0	9,161	0.00%
2024/07/17	15	71.18	6	72.08	72.00	9	9,125	0.10%
2024/07/16	2	71.35	3.3	71.50	71.30	-1.3	9,050	-0.01%
2024/07/15	9.1	70.91	4	71.68	70.80	5.1	9,043	0.06%
2024/07/12	1.1	71.16	4	70.60	70.50	-2.9	9,006	-0.03%
2024/07/11	3	70.60	0	0.00	70.60	3	9,011	0.03%
2024/07/10	2	69.25	7	70.23	69.90	-5	9,024	-0.06%
2024/07/09	4	67.80	6	67.70	67.70	-2	9,031	-0.02%
2024/07/08	8	69.00	10	69.11	68.10	-2	9,051	-0.02%
2024/07/05	3	71.30	1	71.40	71.40	2	9,044	0.02%
2024/07/04	2	71.35	1	71.40	71.40	1	9,065	0.01%
2024/07/03	2	71.90	1	71.90	71.10	1	9,123	0.01%
2024/07/02	4	71.25	4	71.08	70.70	0	9,157	0.00%
2024/07/01	1	71.20	8	70.79	71.20	-7	9,201	-0.08%
2024/06/28	5	71.90	0	0.00	71.60	5	9,521	0.05%
2024/06/26	2	73.65	28	73.55	72.60	-26	9,736	-0.27%
2024/06/25	26	71.52	3	72.77	72.90	23	9,951	0.23%
2024/06/24	5	72.14	2	72.95	71.80	3	9,960	0.03%
2024/06/21	2	72.00	0.1	71.00	71.90	1.9	9,945	0.02%
2024/06/20	6	71.27	30	71.06	70.80	-24	9,962	-0.24%
2024/06/19	19	72.03	16.1	71.15	70.40	3	9,880	0.03%
2024/06/18	27	68.81	2	68.80	68.80	25	9,578	0.26%
2024/06/17	4	68.03	10	68.15	67.90	-6	9,599	-0.06%
2024/06/14	18	68.31	26	68.31	68.30	-8	9,702	-0.08%
2024/06/13	21	67.63	6	67.40	66.90	15	9,782	0.15%
2024/06/12	28	68.52	39	68.74	70.60	-11	9,616	-0.11%
2024/06/11	31	67.58	16.1	67.90	66.80	14.9	9,170	0.16%
2024/06/07	19.1	66.66	24	66.83	66.20	-4.9	9,025	-0.05%
2024/06/06	5	64.88	9.4	65.49	65.50	-4.4	8,955	-0.05%
2024/06/05	10	65.84	8	65.42	66.10	2	8,845	0.02%
2024/06/04	7.1	64.54	6	65.55	64.50	1.1	8,788	0.01%
2024/06/03	1	63.60	3	63.77	63.40	-2	8,795	-0.02%
2024/05/31	7	64.64	4	64.50	63.80	3	8,862	0.03%
2024/05/30	7	64.14	8	64.28	64.50	-1	8,956	-0.01%
2024/05/29	5	65.74	7	64.90	64.40	-2	9,019	-0.02%
2024/05/28	5	64.22	16	64.56	64.90	-11	9,116	-0.12%
2024/05/27	1	61.70	0	0.00	62.40	1	10,057	0.01%
2024/05/24	1	59.10	1	59.80	59.80	0	10,350	0.00%
2024/05/23	9	60.19	29	60.24	59.20	-20	10,485	-0.19%
2024/05/22	8	62.31	12	62.28	62.10	-4	10,435	-0.04%
2024/05/21	3	63.30	1	63.00	63.40	2	10,476	0.02%
2024/05/20	7	62.14	2	60.80	60.90	5	10,386	0.05%
2024/05/17	1	61.70	5.3	62.08	61.50	-4.3	10,417	-0.04%
2024/05/16	11.1	63.23	37.1	63.52	63.20	-26	10,386	-0.25%
2024/05/15	53.3	65.21	23.1	66.28	63.90	30.2	10,383	0.29%
2024/05/14	61.3	64.88	15	65.12	63.90	46.2	9,933	0.47%
2024/05/13	30	60.67	20.7	60.76	64.10	9.3	9,000	0.10%
2024/05/10	0	0.00	9.1	58.30	58.30	-9.1	8,307	-0.11%
2024/05/09	4	52.80	10.1	53.26	53.00	-6	8,225	-0.07%
2024/05/08	2	51.05	0	0.00	51.40	2	8,086	0.02%
2024/05/07	0	50.20	0	0.00	50.40	0	8,071	0.00%
2024/05/06	1	51.30	2.2	51.23	50.80	-1.2	8,064	-0.01%
2024/05/03	1	52.09	0	0.00	51.20	1	8,080	0.01%
2024/05/02	1	49.70	2	51.05	51.70	-1	8,099	-0.01%
2024/04/30	1	51.87	3	51.23	50.20	-2	8,057	-0.02%
2024/04/29	5	50.86	2	51.05	50.80	3	7,992	0.04%
2024/04/26	0.2	48.65	0	0.00	48.60	0.2	7,903	0.00%
2024/04/25	2	48.70	0	0.00	48.20	2	7,868	0.03%
2024/04/24	0	49.20	0	0.00	48.85	0	7,856	0.00%
2024/04/23	0	48.00	2	48.75	48.05	-2	7,850	-0.03%
2024/04/22	2	49.07	20	49.40	48.25	-18	7,851	-0.23%
2024/04/19	1	49.46	6	50.48	49.80	-5	7,840	-0.06%
2024/04/18	8	51.64	1	51.10	51.10	7	7,814	0.09%
2024/04/17	1.1	52.45	0	0.00	51.30	1.1	7,841	0.01%
2024/04/16	1	51.81	4	51.68	51.70	-3	7,823	-0.04%
2024/04/15	4	54.40	1	54.30	54.00	3	7,778	0.04%
2024/04/12	3	53.73	1	54.10	53.90	2	7,721	0.03%
2024/04/11	2	53.81	8	55.03	53.70	-6	7,667	-0.08%
2024/04/10	1	57.90	3	57.80	57.50	-2	7,571	-0.03%
2024/04/09	1	58.20	12	59.65	58.20	-11	7,511	-0.15%
2024/04/08	1	58.50	2	59.95	59.50	-1	7,445	-0.01%