堤維西 (1522)-凱基-中壢券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	9.1	58.30	58.30	-9.1	8,307	-0.11%
2024/05/09	4	52.80	10.1	53.26	53.00	-6	8,225	-0.07%
2024/05/08	2	51.05	0	0.00	51.40	2	8,086	0.02%
2024/05/07	0	50.20	0	0.00	50.40	0	8,071	0.00%
2024/05/06	1	51.30	2.2	51.23	50.80	-1.2	8,064	-0.01%
2024/05/03	1	52.09	0	0.00	51.20	1	8,080	0.01%
2024/05/02	1	49.70	2	51.05	51.70	-1	8,099	-0.01%
2024/04/30	1	51.87	3	51.23	50.20	-2	8,057	-0.02%
2024/04/29	5	50.86	2	51.05	50.80	3	7,992	0.04%
2024/04/26	0.2	48.65	0	0.00	48.60	0.2	7,903	0.00%
2024/04/25	2	48.70	0	0.00	48.20	2	7,868	0.03%
2024/04/24	0	49.20	0	0.00	48.85	0	7,856	0.00%
2024/04/23	0	48.00	2	48.75	48.05	-2	7,850	-0.03%
2024/04/22	2	49.07	20	49.40	48.25	-18	7,851	-0.23%
2024/04/19	1	49.46	6	50.48	49.80	-5	7,840	-0.06%
2024/04/18	8	51.64	1	51.10	51.10	7	7,814	0.09%
2024/04/17	1.1	52.45	0	0.00	51.30	1.1	7,841	0.01%
2024/04/16	1	51.81	4	51.68	51.70	-3	7,823	-0.04%
2024/04/15	4	54.40	1	54.30	54.00	3	7,778	0.04%
2024/04/12	3	53.73	1	54.10	53.90	2	7,721	0.03%
2024/04/11	2	53.81	8	55.03	53.70	-6	7,667	-0.08%
2024/04/10	1	57.90	3	57.80	57.50	-2	7,571	-0.03%
2024/04/09	1	58.20	12	59.65	58.20	-11	7,511	-0.15%
2024/04/08	1	58.50	2	59.95	59.50	-1	7,445	-0.01%
2024/04/03	2	58.95	2	58.70	58.50	0	7,389	0.00%
2024/04/02	28	60.08	9	59.64	59.10	19	7,308	0.26%
2024/04/01	10	56.32	20.1	56.22	59.40	-10.1	6,949	-0.14%
2024/03/29	12	52.92	9	53.17	54.00	3	6,696	0.04%
2024/03/28	20	53.65	29.1	53.70	54.00	-9.1	6,600	-0.14%
2024/03/27	17	52.04	7	51.34	52.10	10	6,312	0.16%
2024/03/26	0	0.00	1	51.30	50.20	-1	6,218	-0.02%
2024/03/25	9	50.94	3	50.87	51.00	6	6,160	0.10%
2024/03/22	0	48.88	2	49.05	49.80	-2	6,120	-0.03%
2024/03/21	21	49.65	22	49.73	49.65	-1	6,135	-0.02%
2024/03/20	1	49.90	4	50.08	50.10	-3	6,197	-0.05%
2024/03/19	4	50.36	32	50.52	50.70	-28	6,192	-0.45%
2024/03/18	28	49.92	39	49.86	50.40	-11	6,162	-0.18%
2024/03/15	2	46.80	46	46.60	46.60	-44	6,013	-0.73%
2024/03/14	3	47.32	51	46.51	46.35	-48	6,033	-0.80%
2024/03/13	42	47.33	19	46.57	46.35	23	6,331	0.36%
2024/03/12	31	47.50	20	48.06	47.50	11	7,073	0.16%
2024/03/11	10	44.84	2.1	44.80	44.75	8	7,350	0.11%
2024/03/08	36.1	45.61	0.2	44.30	44.30	35.9	7,473	0.48%
2024/03/07	23.2	46.85	1	46.75	46.05	22.2	7,414	0.30%
2024/03/06	13	48.40	2	48.93	48.35	11	7,353	0.15%
2024/03/05	17.1	48.94	1.3	49.58	48.60	15.8	7,268	0.22%
2024/03/04	1.1	50.40	10.1	50.70	51.20	-9	7,067	-0.13%
2024/03/01	32.1	50.88	31.3	50.60	50.80	0.8	6,962	0.01%
2024/02/29	42.4	50.90	46.1	50.87	50.60	-3.7	6,742	-0.05%
2024/02/27	22	49.10	52.3	49.70	50.50	-30.3	5,591	-0.54%
2024/02/26	24.1	45.43	4.3	45.81	45.95	19.8	5,250	0.38%
2024/02/23	21.1	44.98	8.1	44.45	44.20	13	5,132	0.25%
2024/02/22	13.2	44.76	63.1	44.96	45.00	-50	5,124	-0.98%
2024/02/21	30	43.80	1.1	44.01	43.90	28.9	5,088	0.57%
2024/02/20	21.1	43.92	1.1	44.79	43.55	20.1	5,114	0.39%
2024/02/19	0	44.00	42.1	44.15	44.20	-42	5,047	-0.83%
2024/02/16	17.2	43.80	5.2	43.58	43.05	12	5,025	0.24%
2024/02/15	12.1	42.16	8.1	42.05	42.40	4	4,997	0.08%
2024/02/05	1.2	40.16	40	40.05	40.05	-38.8	5,038	-0.77%
2024/02/02	0	39.55	0	0.00	39.70	0	5,086	0.00%
2024/02/01	20	39.35	21	39.40	39.40	-1	5,333	-0.02%
2024/01/31	21	39.21	0	0.00	39.40	21	5,344	0.39%
2024/01/30	20	39.20	8	39.20	39.20	12	5,348	0.22%
2024/01/29	4	39.00	0	0.00	39.25	4	5,355	0.07%
2024/01/26	1	38.85	0	0.00	39.00	1	5,365	0.02%
2024/01/25	4	39.16	2	39.13	38.85	2	5,359	0.04%
2024/01/24	0	38.10	2	37.90	38.15	-2	5,328	-0.04%
2024/01/23	2	37.80	0	0.00	37.70	2	5,372	0.04%
2024/01/22	0	37.50	0	0.00	37.20	0	5,399	0.00%
2024/01/19	0	37.25	1	37.40	37.10	-1	5,418	-0.02%
2024/01/18	1	37.00	0	0.00	37.05	1	5,447	0.02%
2024/01/17	0	37.70	0	0.00	37.35	0	5,556	0.00%
2024/01/16	0	38.05	0	0.00	38.15	0	5,598	0.00%
2024/01/15	0	38.60	0	0.00	38.35	0	5,613	0.00%
2024/01/12	1	38.50	1	38.90	38.20	0	5,669	0.00%
2024/01/11	1	38.60	1	38.55	38.90	0	5,725	0.00%
2024/01/10	0	39.70	1	39.40	39.45	-1	5,728	-0.02%
2024/01/09	0	39.60	0	0.00	39.35	0	5,797	0.00%
2024/01/08	0	39.62	22	39.66	39.30	-22	5,859	-0.38%
2024/01/05	0	40.05	1.2	40.08	39.80	-1.1	5,936	-0.02%
2024/01/04	1	40.35	0	0.00	40.25	1	6,135	0.02%
2024/01/03	1	40.55	0.1	40.67	40.65	1	6,192	0.02%
2024/01/02	0	40.70	0	0.00	40.40	0	6,274	0.00%
2023/12/29	1	40.45	10	40.50	40.50	-9	6,383	-0.14%
2023/12/28	0	39.85	0	0.00	39.75	0	6,418	0.00%
2023/12/27	0	40.20	32	39.75	39.75	-32	6,637	-0.48%
2023/12/26	0	40.30	15	40.10	40.00	-15	6,772	-0.22%
2023/12/25	1	40.05	0	0.00	39.80	1	6,864	0.01%
2023/12/22	2	40.92	29	40.63	40.30	-27	7,065	-0.38%
2023/12/21	2	41.00	10	41.40	41.00	-8	7,860	-0.10%
2023/12/20	41	42.25	32	41.98	41.95	9	7,983	0.11%
2023/12/19	22	41.91	21	42.06	42.05	1	8,121	0.01%
2023/12/18	20	43.85	4	43.04	42.50	16	8,365	0.19%
2023/12/15	27	44.20	5	43.89	43.45	22	8,561	0.26%
2023/12/14	61	44.07	1	43.70	43.80	60	9,092	0.66%
2023/12/13	46	43.30	82.3	43.74	43.80	-36.3	9,355	-0.39%
2023/12/12	2	42.60	13	42.32	42.65	-11	9,845	-0.11%
2023/12/11	2	42.98	4.5	42.93	42.55	-2.5	11,653	-0.02%
2023/12/08	19.3	43.24	19.1	43.72	43.15	0.3	12,678	0.00%
2023/12/07	85.4	44.85	72.9	44.23	42.70	12.5	13,114	0.10%
2023/12/06	37.2	42.86	41.1	42.57	43.95	-3.9	12,484	-0.03%
2023/12/05	26.1	41.87	44	41.01	41.40	-17.9	12,183	-0.15%
2023/12/04	42.2	40.70	6	40.78	40.65	36.2	12,092	0.30%
2023/12/01	3.3	40.59	1	40.80	40.85	2.3	12,111	0.02%
2023/11/30	7	39.74	1	39.80	39.65	6	12,083	0.05%
2023/11/29	2	40.10	8	40.08	40.10	-6	12,172	-0.05%
2023/11/28	0	39.90	3.2	39.80	40.00	-3.2	12,420	-0.03%
2023/11/27	3.1	39.27	0	0.00	39.05	3.1	12,580	0.02%
2023/11/24	0	40.00	0.7	40.00	40.00	-0.7	12,576	-0.01%
2023/11/22	1	40.00	22	39.99	40.10	-21	12,555	-0.17%
2023/11/21	5	40.17	6	40.18	40.15	-1	12,510	-0.01%
2023/11/20	9	40.58	1	40.21	40.60	8	12,452	0.06%
2023/11/17	9	40.02	5	39.98	40.30	4	12,339	0.03%
2023/11/16	4	39.75	3	39.73	39.75	1	12,255	0.01%
2023/11/15	2	39.60	3	39.08	39.05	-1	12,160	-0.01%
2023/11/14	30	39.44	79.3	39.41	39.40	-49.3	12,066	-0.41%
2023/11/13	30	38.83	10	38.46	38.80	20	11,913	0.17%
2023/11/10	35	37.24	8	37.71	36.95	27	11,746	0.23%
2023/11/09	47	37.93	2	39.28	38.25	45	11,680	0.39%
2023/11/08	0	38.35	0	0.00	38.25	0	11,432	0.00%
2023/11/07	0	38.10	0	0.00	38.05	0	11,433	0.00%
2023/11/06	0	0.00	0.1	38.80	38.35	-0.1	11,441	0.00%
2023/11/03	0	38.40	0	0.00	38.35	0	11,445	0.00%
2023/11/02	18	38.56	2	38.28	38.50	16	11,434	0.14%
2023/11/01	2	37.68	1	37.90	37.85	1	11,417	0.01%
2023/10/31	2	38.05	26	37.79	37.40	-24	11,407	-0.21%
2023/10/30	5.3	38.60	0	0.00	38.55	5.3	11,363	0.05%
2023/10/27	3	38.67	29	38.53	38.50	-26	11,339	-0.23%
2023/10/26	0	39.40	22	39.15	39.15	-22	11,361	-0.19%
2023/10/25	21	39.86	53	39.90	39.85	-32	11,416	-0.28%
2023/10/24	0	39.10	2	39.28	39.45	-2	11,554	-0.02%
2023/10/23	0	39.00	2.7	38.99	38.70	-2.7	11,558	-0.02%
2023/10/20	4	38.86	5	38.67	38.60	-1	11,551	-0.01%
2023/10/19	7	40.06	9	40.17	39.95	-2	11,525	-0.02%
2023/10/18	37	40.37	81.3	40.47	40.45	-44.3	11,481	-0.39%
2023/10/17	5	40.92	2	40.90	40.55	3	11,531	0.03%
2023/10/16	51	42.05	10	42.25	41.70	41	11,521	0.36%
2023/10/13	14	42.15	36	42.20	42.30	-22	11,537	-0.19%
2023/10/12	41	41.83	11.5	41.64	41.80	29.5	11,493	0.26%
2023/10/11	1	42.31	8	42.64	42.35	-7	11,304	-0.06%
2023/10/06	31	42.96	13	43.39	43.15	18	11,264	0.16%
2023/10/05	3.5	43.87	0	0.00	42.90	3.5	11,202	0.03%
2023/10/04	11	42.91	32	42.99	42.85	-21	11,200	-0.19%
2023/10/03	13	43.99	13	44.25	43.30	0	11,160	0.00%
2023/10/02	14	43.94	12	44.05	44.00	2	10,964	0.02%
2023/09/28	13	43.83	26	43.59	43.60	-13	10,853	-0.12%
2023/09/27	31	42.85	26	42.74	43.50	5	10,960	0.05%
2023/09/26	114	44.36	58	43.38	43.00	56	11,047	0.51%	大買/
2023/09/25	14	44.00	33	44.20	44.30	-19	10,301	-0.18%
2023/09/22	23	42.81	29	42.87	43.50	-6	10,247	-0.06%
2023/09/21	59	43.47	47	43.21	43.20	12	10,155	0.12%
2023/09/20	1	44.30	3	44.20	43.15	-2	10,028	-0.02%
2023/09/19	62	44.65	51	44.36	43.65	11	9,870	0.11%
2023/09/18	34.5	43.53	47	44.03	44.10	-12.5	9,414	-0.13%
2023/09/15	32	42.56	36	42.79	43.75	-4	9,142	-0.04%
2023/09/14	166.5	43.69	152	43.57	42.85	14.5	8,666	0.17%	大買/大賣/
2023/09/13	54	40.39	62.1	42.05	42.65	-8.1	6,980	-0.12%
2023/09/12	38	36.83	200.3	38.36	38.80	-162.3	6,287	-2.58%	大賣/鉅額交易
2023/09/11	29	35.78	2	35.60	35.30	27	6,026	0.45%
2023/09/08	29	34.83	7	35.06	35.05	22	7,035	0.31%
2023/09/07	12	34.83	4	34.75	34.85	8	7,362	0.11%
2023/09/06	40	34.43	0	0.00	34.35	40	7,402	0.54%
2023/09/05	20	34.10	0	0.00	34.50	20	7,365	0.27%
2023/09/04	12	34.50	11	33.64	34.35	1	7,385	0.01%
2023/09/01	88	34.55	25	34.06	34.15	63	7,276	0.87%
2023/08/31	20	33.62	2	33.85	34.30	18	7,010	0.26%
2023/08/30	0	0.00	5	32.10	32.10	-5	6,832	-0.07%
2023/08/29	0	0.00	30	31.28	31.20	-30	6,817	-0.44%
2023/08/28	16	31.29	1.2	30.50	30.35	14.9	6,802	0.22%
2023/08/25	0.2	31.00	10	31.20	31.35	-9.9	6,780	-0.15%
2023/08/24	28	30.85	4	30.80	30.65	24	6,760	0.36%
2023/08/23	0	0.00	5	30.65	30.85	-5	6,756	-0.07%
2023/08/22	0	0.00	1	30.50	30.50	-1	6,764	-0.01%
2023/08/21	5	31.00	1	31.10	30.90	4	6,765	0.06%
2023/08/18	12	31.38	0	0.00	30.90	12	6,776	0.18%
2023/08/16	3	30.35	3	30.55	30.60	0	6,830	0.00%
2023/08/15	0	0.00	2	30.93	30.80	-2	6,835	-0.03%
2023/08/14	1	30.35	1	30.45	30.45	0	6,836	0.00%
2023/08/11	1	31.10	20	31.10	31.10	-19	6,829	-0.28%
2023/08/10	22	31.97	20	31.47	31.50	2	6,819	0.03%
2023/08/09	7	32.54	10	32.70	32.60	-3	6,806	-0.04%
2023/08/08	0	0.00	10	32.20	32.10	-10	6,810	-0.15%
2023/08/07	0	0.00	1	32.50	32.55	-1	6,864	-0.01%
2023/08/04	0	0.00	1	32.35	32.20	-1	6,851	-0.01%
2023/08/02	3	32.77	1	32.60	32.35	2	6,857	0.03%
2023/07/28	2	33.93	1	34.20	33.80	1	6,808	0.01%
2023/07/27	8	34.09	12	34.29	34.60	-4	6,723	-0.06%
2023/07/26	37	32.65	1	32.45	32.40	36	6,468	0.56%
2023/07/25	1	31.70	2	31.95	31.80	-1	6,432	-0.02%
2023/07/24	1	31.35	0	0.00	31.45	1	6,414	0.02%
2023/07/21	0	0.00	1	31.95	32.30	-1	6,379	-0.02%
2023/07/20	2	32.20	16	32.27	32.30	-14	6,378	-0.22%
2023/07/19	2	34.55	25	34.48	34.35	-23	6,293	-0.37%
2023/07/18	4	34.46	22	34.20	34.05	-18	6,291	-0.29%
2023/07/17	5	35.00	2	35.00	35.15	3	6,262	0.05%
2023/07/14	1	34.40	0	0.00	34.45	1	6,300	0.02%
2023/07/13	0	0.00	2	34.80	34.40	-2	6,331	-0.03%
2023/07/12	14	34.50	4	34.60	34.30	10	6,341	0.16%
2023/07/11	16	34.98	22	34.85	34.30	-6	6,323	-0.09%
2023/07/10	12	36.35	0	0.00	36.55	12	6,211	0.19%
2023/07/07	1	36.25	0	0.00	36.15	1	6,203	0.02%
2023/07/06	1	36.40	3	36.35	36.40	-2	6,159	-0.03%
2023/07/05	6.3	36.34	42	36.70	35.95	-35.7	6,106	-0.58%
2023/07/04	53	38.91	39.1	38.52	37.80	13.9	5,903	0.24%
2023/07/03	5	37.60	31	37.60	37.60	-26	5,600	-0.46%
2023/06/30	37	37.45	23	37.75	37.15	14	5,536	0.25%
2023/06/29	1	37.20	0	0.00	37.45	1	5,436	0.02%
2023/06/28	16	37.30	29	37.29	37.60	-13	5,349	-0.24%
2023/06/27	8	36.95	26	36.88	36.20	-18	5,205	-0.35%
2023/06/26	22	37.33	28	37.48	36.85	-6	5,120	-0.12%
2023/06/21	30	36.95	13	37.05	37.05	17	4,988	0.34%
2023/06/20	28	37.20	1	37.80	36.35	27	4,933	0.55%
2023/06/19	14	37.46	13	37.85	37.10	1	4,878	0.02%
2023/06/16	52.1	37.69	359	37.18	37.30	-306.9	4,736	-6.48%	大賣/鉅額交易
2023/06/15	48	36.29	66.3	36.18	36.95	-18.3	4,348	-0.42%
2023/06/14	66.3	35.53	36	35.73	35.25	30.3	4,010	0.76%
2023/06/13	211	31.71	24	33.40	33.70	187	2,830	6.61%	大買/鉅額交易
2023/06/12	108	30.61	7.3	30.53	30.65	100.7	2,369	4.25%	大買/
2023/06/09	0	0.00	3	29.93	29.65	-3	2,262	-0.13%
2023/06/08	9	29.91	3	29.58	29.30	6	2,291	0.26%
2023/06/07	2.3	29.21	0	0.00	29.20	2.3	2,282	0.10%
2023/06/05	15	29.67	1	29.70	29.60	14	2,326	0.60%
2023/05/31	0	0.00	1	29.20	29.25	-1	2,372	-0.04%
2023/05/29	2	29.08	0	0.00	29.10	2	2,387	0.08%
2023/05/26	7	29.01	0	0.00	29.00	7	2,407	0.29%
2023/05/25	20	29.45	0	0.00	29.40	20	2,430	0.82%
2023/05/24	0	0.00	3	29.70	29.75	-3	2,514	-0.12%
2023/05/23	0	0.00	6	29.43	29.70	-6	2,687	-0.22%
2023/05/17	3	28.78	6	28.80	28.85	-3	2,765	-0.11%
2023/05/12	1	28.20	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.20	0	0.00	27.90	1	2,775	0.04%
2023/05/09	1	29.30	0	0.00	29.20	1	2,729	0.04%
2023/05/08	0	0.00	16	29.87	29.75	-16	2,750	-0.58%
2023/05/05	0	0.00	2	29.75	29.60	-2	2,756	-0.07%
2023/05/04	0	0.00	4	29.55	29.60	-4	2,779	-0.14%
2023/05/02	1	29.40	0	0.00	29.45	1	2,804	0.04%
2023/04/28	1	29.50	3	29.80	29.50	-2	2,817	-0.07%
2023/04/27	0	0.00	5	28.99	29.05	-5	2,794	-0.18%
2023/04/26	1	28.35	0	0.00	28.65	1	2,791	0.04%
2023/04/25	6	28.45	10	28.77	28.50	-4	2,800	-0.14%
2023/04/24	13	29.02	0	0.00	29.05	13	2,790	0.47%
2023/04/21	2	29.05	2.4	29.16	29.05	-0.4	2,777	-0.01%
2023/04/20	5	30.55	10	30.30	30.70	-5	2,732	-0.18%
2023/04/19	22	30.95	15	30.85	30.90	7	2,692	0.26%
2023/04/18	12	30.52	14	30.49	30.40	-2	2,617	-0.08%
2023/04/17	0	0.00	3	30.20	30.15	-3	2,580	-0.12%
2023/04/14	12	29.81	10	29.70	29.85	2	2,568	0.08%
2023/04/12	2	30.15	13	30.13	30.15	-11	2,672	-0.41%
2023/04/11	1	29.65	2	29.85	29.70	-1	2,708	-0.04%
2023/04/10	5	29.60	0	0.00	29.60	5	2,898	0.17%
2023/04/06	0	0.00	3	29.65	29.55	-3	3,064	-0.10%
2023/03/31	8	30.14	28	30.08	30.00	-20	3,061	-0.65%
2023/03/30	0	0.00	5	29.90	29.95	-5	3,044	-0.16%
2023/03/29	4.1	29.65	1	29.65	29.65	3.1	3,060	0.10%
2023/03/28	5	29.55	20.3	29.25	29.35	-15.3	3,095	-0.49%
2023/03/27	0	0.00	8	29.90	29.70	-8	3,083	-0.26%
2023/03/24	0	0.00	18	30.30	30.30	-18	3,092	-0.58%
2023/03/23	1.2	30.00	2.2	30.00	30.05	-1	3,049	-0.03%
2023/03/22	15.2	29.95	14.1	29.96	29.65	1.1	3,028	0.04%
2023/03/21	8.2	29.52	4.1	29.63	29.55	4.1	2,953	0.14%
2023/03/20	5	29.45	11	29.08	29.30	-6	2,899	-0.21%
2023/03/17	31	28.91	20	29.27	28.80	11	2,849	0.39%
2023/03/16	4	27.36	0	0.00	27.25	4	2,698	0.15%
2023/03/14	0	0.00	10	28.50	28.05	-10	2,817	-0.35%
2023/03/13	1	27.80	4	28.45	29.00	-3	2,849	-0.11%
2023/03/10	3	29.15	9	29.14	29.25	-6	2,865	-0.21%
2023/03/09	10	28.97	0	0.00	28.85	10	3,016	0.33%
2023/03/08	1	29.45	1	29.30	29.35	0	3,423	0.00%
2023/03/07	0	0.00	8	29.22	29.25	-8	3,752	-0.21%
2023/03/03	0	0.00	1	28.60	28.65	-1	3,718	-0.03%
2023/03/02	1	28.35	11	28.51	28.40	-10	3,714	-0.27%
2023/03/01	9	28.43	0	0.00	28.50	9	3,712	0.24%
2023/02/24	1	28.40	0	0.00	28.40	1	3,717	0.03%
2023/02/22	17	28.99	1	28.90	28.95	16	3,729	0.43%
2023/02/21	17.2	29.55	7	29.58	29.80	10.2	3,673	0.28%
2023/02/20	2	28.98	0	0.00	28.70	2	3,584	0.06%
2023/02/17	0	0.00	6	28.75	28.75	-6	3,581	-0.17%
2023/02/15	31	28.50	31	28.32	28.35	0	3,636	0.00%
2023/02/14	0	0.00	4	28.39	28.40	-4	3,606	-0.11%
2023/02/08	1	27.95	0	0.00	27.90	1	3,606	0.03%
2023/02/06	0	0.00	2	28.28	28.25	-2	3,613	-0.06%
2023/02/03	5	27.92	0	0.00	27.80	5	3,593	0.14%
2023/02/02	0	0.00	1	28.50	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	10	28.30	28.30	-10	3,585	-0.28%
2023/01/17	0	0.00	2	26.90	26.90	-2	3,598	-0.06%
2023/01/16	4	26.60	0	0.00	26.60	4	3,613	0.11%
2023/01/13	1	26.80	1	27.10	26.65	0	3,646	0.00%
2023/01/12	6	27.01	0	0.00	27.15	6	3,663	0.16%
2023/01/10	2	27.98	0	0.00	27.75	2	3,699	0.05%
2023/01/09	0	0.00	7	27.84	27.85	-7	3,721	-0.19%
2023/01/06	0	0.00	1	27.65	27.75	-1	3,763	-0.03%
2023/01/05	1	28.00	0	0.00	27.80	1	3,803	0.03%
2023/01/03	5	27.90	1	27.70	27.95	4	3,895	0.10%
2022/12/30	6	27.93	6	27.83	27.85	0	3,969	0.00%
2022/12/29	6	27.08	11	26.95	26.90	-5	3,939	-0.13%
2022/12/28	22	28.10	5.1	28.69	27.75	16.9	3,906	0.43%
2022/12/27	2.1	27.89	5	27.84	28.20	-2.9	3,739	-0.08%
2022/12/26	1	26.90	1	27.30	27.15	0	3,618	0.00%
2022/12/23	0	0.00	5	26.05	26.15	-5	3,621	-0.14%
2022/12/20	3	26.55	0	0.00	26.20	3	3,736	0.08%
2022/12/16	1	27.60	11	28.12	27.55	-10	3,801	-0.26%
2022/12/15	1	28.50	0	0.00	28.50	1	3,784	0.03%
2022/12/13	1	28.60	1	28.50	28.20	0	3,774	0.00%
2022/12/12	0	0.00	4	28.30	28.40	-4	3,785	-0.11%
2022/12/09	2	28.68	1	28.55	28.30	1	3,817	0.03%
2022/12/08	14	28.62	6	28.62	28.65	8	3,847	0.21%
2022/12/07	7	28.87	8	28.89	29.10	-1	3,842	-0.03%
2022/12/06	1.1	28.27	5	28.48	28.35	-3.9	3,893	-0.10%
2022/12/05	1	28.85	0	0.00	28.80	1	3,886	0.03%
2022/12/02	16	29.05	3	29.00	28.90	13	3,878	0.34%
2022/12/01	16	29.72	66.2	29.39	29.05	-50.2	3,839	-1.31%
2022/11/30	21.1	29.81	24	29.76	29.95	-2.9	3,723	-0.08%
2022/11/29	28	27.63	18	28.69	29.70	10	3,432	0.29%
2022/11/25	20	26.99	0	0.00	26.60	20	3,171	0.63%
2022/11/23	0	0.00	2	26.75	26.75	-2	3,273	-0.06%
2022/11/21	0	0.00	1	27.10	27.15	-1	4,005	-0.02%
2022/11/18	10	27.50	2	27.80	27.10	8	4,559	0.18%
2022/11/17	10	27.48	1	27.50	27.45	9	4,663	0.19%
2022/11/16	7	27.47	0	0.00	27.35	7	4,733	0.15%
2022/11/15	0	26.70	3	26.70	27.05	-3	4,735	-0.06%
2022/11/14	3	27.15	5	26.91	27.10	-2	4,781	-0.04%
2022/11/11	0	26.15	1	26.40	26.00	-1	4,787	-0.02%
2022/11/10	0	0.00	1	26.05	25.55	-1	4,986	-0.02%
2022/11/09	1	26.45	0	0.00	26.15	1	5,134	0.02%
2022/11/07	0	26.30	0	0.00	26.25	0	5,441	0.00%
2022/11/04	2	26.25	0	0.00	26.25	2	5,896	0.03%
2022/11/03	10	26.00	1	25.80	26.00	9	6,304	0.14%
2022/11/01	0	0.00	1	25.60	25.65	-1	6,987	-0.01%
2022/10/31	7	25.35	1	25.30	25.15	6	7,257	0.08%
2022/10/28	41	24.82	10	25.10	24.65	31	7,474	0.41%
2022/10/27	2	24.65	1	24.95	25.20	1	7,692	0.01%
2022/10/26	9	24.56	3	24.38	24.20	6	8,056	0.07%
2022/10/25	4	25.25	7	25.14	25.00	-3	8,943	-0.03%
2022/10/24	12	25.68	1	26.05	25.65	11	9,896	0.11%
2022/10/21	4	25.61	3	25.90	25.55	1	10,099	0.01%
2022/10/20	14	25.61	1	25.90	25.65	13	10,235	0.13%
2022/10/19	1	26.05	0	0.00	26.05	1	10,335	0.01%
2022/10/18	0	0.00	4	26.18	26.45	-4	10,400	-0.04%
2022/10/17	1	25.20	24	25.68	25.90	-23	10,781	-0.21%
2022/10/14	5	26.00	7	26.39	26.40	-2	11,190	-0.02%
2022/10/13	26	25.05	11	26.38	25.05	15	11,545	0.13%
2022/10/12	0	0.00	5	26.17	26.50	-5	11,848	-0.04%
2022/10/11	17	25.34	0	0.00	25.40	17	12,272	0.14%
2022/10/07	14	27.59	4	27.55	27.40	10	12,624	0.08%
2022/10/06	4	27.68	3	28.13	27.95	1	12,764	0.01%
2022/10/05	0	0.00	18	27.00	26.65	-18	12,872	-0.14%
2022/10/04	0	0.00	1	26.80	26.80	-1	13,081	-0.01%
2022/10/03	0	0.00	1	26.20	26.15	-1	13,615	-0.01%
2022/09/30	14	25.93	20	25.73	26.20	-6	14,289	-0.04%
2022/09/29	17	26.60	1	26.95	26.60	16	14,422	0.11%
2022/09/28	1	26.55	0	0.00	26.00	1	14,603	0.01%
2022/09/27	1	27.10	2	27.35	27.45	-1	14,811	-0.01%
2022/09/26	12	26.77	3	26.85	26.40	9	14,833	0.06%
2022/09/23	7	28.62	12	28.14	27.95	-5	14,926	-0.03%
2022/09/22	5	28.80	0	0.00	29.00	5	15,042	0.03%
2022/09/21	15	29.27	0	0.00	28.90	15	15,250	0.10%
2022/09/20	1	29.40	0	0.00	29.45	1	15,429	0.01%
2022/09/19	1	29.15	1	29.25	28.95	0	15,645	0.00%
2022/09/16	0	0.00	24	30.23	29.60	-24	15,892	-0.15%
2022/09/15	5	30.49	0	0.00	29.90	5	16,211	0.03%
2022/09/14	5	29.84	1	30.05	30.35	4	16,664	0.02%
2022/09/13	1	30.50	5	29.85	30.45	-4	17,060	-0.02%
2022/09/12	8	29.41	8	29.57	29.35	0	17,129	0.00%
2022/09/08	0	29.30	1	29.20	29.30	-1	17,430	-0.01%
2022/09/07	16	28.49	10	28.38	28.65	6	17,787	0.03%
2022/09/06	0	0.00	24	28.70	28.55	-24	18,070	-0.13%
2022/09/05	5	28.93	7	28.81	28.70	-2	18,721	-0.01%
2022/09/02	1	30.30	0	0.00	30.25	1	20,137	0.00%
2022/09/01	1	30.50	8	30.71	30.30	-7	20,859	-0.03%
2022/08/31	4	30.50	2.1	30.52	30.65	2	20,899	0.01%
2022/08/30	12	30.58	4	30.58	30.55	8	21,039	0.04%
2022/08/29	6	30.22	31	30.01	30.25	-25	21,166	-0.12%
2022/08/26	38	31.99	46.1	31.56	31.05	-8.1	21,164	-0.04%
2022/08/25	9	31.97	17	31.73	30.90	-8	20,828	-0.04%
2022/08/24	4	31.06	12	31.03	31.00	-8	20,666	-0.04%
2022/08/23	6	30.63	2	30.70	30.65	4	20,899	0.02%
2022/08/22	7	30.25	2	29.95	30.60	5	21,167	0.02%
2022/08/19	0	30.60	0	0.00	30.45	0	21,655	0.00%
2022/08/18	3	30.30	19	30.52	30.75	-16	22,464	-0.07%
2022/08/17	11	31.10	24	31.17	30.80	-13	22,788	-0.06%
2022/08/16	8	31.00	1	31.10	31.10	7	23,336	0.03%
2022/08/15	17	30.75	23	30.87	30.95	-6	24,023	-0.02%
2022/08/12	1	30.40	2	30.05	30.45	-1	24,485	0.00%
2022/08/11	29	30.30	22	30.13	30.05	7	24,492	0.03%
2022/08/10	31	31.90	16	32.42	31.50	15	24,165	0.06%
2022/08/09	20	32.08	17	32.15	32.15	3	23,817	0.01%
2022/08/08	12	31.33	33	31.37	31.85	-21	23,498	-0.09%
2022/08/05	9	30.78	15	30.86	31.30	-6	23,329	-0.03%
2022/08/04	14	29.77	7	29.46	30.00	7	23,085	0.03%
2022/08/03	31	29.80	1.2	30.23	29.70	29.8	22,865	0.13%
2022/08/02	45	30.90	35	30.69	30.65	10	22,614	0.04%
2022/08/01	94.2	32.27	60	32.08	32.20	34.2	22,225	0.15%
2022/07/29	69	31.57	111	31.41	31.65	-42	21,313	-0.20%	大賣/
2022/07/28	24	30.16	1	30.60	29.85	23	20,351	0.11%
2022/07/27	17	29.26	17	29.39	29.90	0	20,129	0.00%
2022/07/26	26	28.87	18	29.01	28.85	8	19,953	0.04%
2022/07/25	3	29.27	2	29.48	29.50	1	19,819	0.01%
2022/07/22	20	30.00	13	29.56	29.30	7	19,726	0.04%
2022/07/21	22	29.42	17	29.34	29.95	5	19,332	0.03%
2022/07/20	13	31.25	23	31.10	30.60	-10	18,872	-0.05%
2022/07/19	4	30.48	3.2	30.42	30.25	0.8	18,453	0.00%
2022/07/18	22	30.81	16	30.95	31.30	6	18,106	0.03%
2022/07/15	11.2	29.19	15	29.56	29.90	-3.8	17,621	-0.02%
2022/07/14	6	28.14	3.1	28.27	28.50	3	17,185	0.02%
2022/07/13	25	28.32	18	28.53	27.95	7	16,931	0.04%
2022/07/12	24	29.39	13	29.86	27.90	11	16,744	0.07%
2022/07/11	44.1	32.64	43	32.83	31.00	1.1	16,504	0.01%
2022/07/08	45	30.87	53	31.17	31.75	-8	15,939	-0.05%
2022/07/07	8	28.48	14	27.96	29.10	-6	15,240	-0.04%
2022/07/06	2	28.10	1	29.70	27.40	1	15,059	0.01%
2022/07/05	3	28.83	8	29.29	29.60	-5	14,837	-0.03%
2022/07/01	11	28.24	3	28.43	27.90	8	14,470	0.06%
2022/06/30	1	28.00	3	28.75	28.10	-2	14,298	-0.01%
2022/06/29	11	28.90	26	28.47	29.30	-15	14,125	-0.11%
2022/06/28	5	29.02	3	28.95	29.20	2	13,888	0.01%
2022/06/27	8	28.95	23	28.78	28.95	-15	13,678	-0.11%
2022/06/24	48	28.49	33	28.39	28.30	15	13,433	0.11%
2022/06/23	22	28.41	10	28.49	28.55	12	13,141	0.09%
2022/06/22	17	28.38	12	28.26	28.15	5	12,766	0.04%
2022/06/21	7	26.94	26	27.54	28.00	-19	12,252	-0.16%
2022/06/20	3	26.25	26	25.98	25.75	-23	11,799	-0.19%
2022/06/17	31	26.39	68	26.13	27.20	-37	11,539	-0.32%
2022/06/16	36	27.91	18.2	27.75	27.45	17.8	11,197	0.16%
2022/06/15	17.2	27.29	15	27.57	27.40	2.2	10,789	0.02%
2022/06/14	37	28.11	33	28.62	27.55	4	10,452	0.04%
2022/06/13	117	31.39	102	31.30	29.90	15	9,703	0.15%	大買/大賣/
2022/06/10	17	29.99	55.3	29.69	30.70	-38.2	8,138	-0.47%
2022/06/09	1	28.20	5	27.85	28.20	-4	7,365	-0.05%
2022/06/08	21	27.97	3	27.90	28.25	18	7,249	0.25%
2022/06/07	21	28.01	14	28.22	28.00	7	7,048	0.10%
2022/06/06	8	27.35	1	27.65	27.75	7	6,851	0.10%
2022/06/02	25	27.90	9	27.94	27.95	16	6,718	0.24%
2022/06/01	10	28.03	29	28.31	28.50	-19	6,424	-0.30%
2022/05/31	23	28.26	13	28.03	27.40	10	6,007	0.17%
2022/05/30	14	28.24	23.1	28.22	28.10	-9.1	5,611	-0.16%
2022/05/27	25.3	27.79	28	27.94	28.70	-2.8	5,233	-0.05%
2022/05/26	27	27.96	51	27.38	27.90	-24	4,640	-0.52%
2022/05/25	22	26.63	16	26.61	26.50	6	3,738	0.16%
2022/05/24	82.1	26.86	64	26.58	27.00	18.1	3,296	0.55%
2022/05/23	32	25.84	48	26.17	25.95	-16	2,512	-0.64%
2022/05/20	60	25.26	42	24.91	24.85	18	1,653	1.09%
2022/05/19	20	23.39	109	23.49	23.95	-89	1,019	-8.73%	大賣/
2022/05/18	8	23.01	5	23.11	23.10	3	831	0.36%
2022/05/17	2	22.05	4	22.00	22.10	-2	688	-0.29%
2022/05/16	0	0.00	4	21.40	21.55	-4	602	-0.66%
2022/05/13	2	20.45	0	0.00	20.45	2	482	0.41%
2022/05/12	1	20.70	2	20.65	20.10	-1	370	-0.27%
2022/05/10	0	0.00	1	20.15	20.20	-1	301	-0.33%
2022/05/09	4	20.35	0	0.00	20.00	4	292	1.37%
2022/04/29	0	0.00	1	19.45	19.50	-1	249	-0.40%
2022/04/27	1	19.75	5	19.70	19.75	-4	241	-1.66%
2022/04/21	0	0.00	1	19.40	19.35	-1	201	-0.50%
2022/04/19	1	19.10	0	0.00	19.15	1	187	0.53%
2022/04/12	1	18.25	0	0.00	18.30	1	188	0.53%
2022/03/31	0	0.00	0	18.50	18.65	0	211	0.00%
2022/03/28	0	18.20	0	0.00	18.20	0	208	0.00%
2022/03/07	1	18.35	0	0.00	18.30	1	234	0.43%
2022/02/25	1	18.50	0	0.00	18.55	1	245	0.41%
2022/02/22	1	18.75	0	0.00	18.80	1	246	0.40%
2022/02/18	1	18.95	0	0.00	18.95	1	251	0.40%
2022/02/11	0	0.00	0	19.15	19.05	0	266	0.00%
2022/01/26	0	0.00	2	18.60	18.60	-2	278	-0.72%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/11	0	0.00	5	19.15	19.15	-5	316	-1.58%
2022/01/07	5	19.45	1	19.50	19.30	4	314	1.27%
2022/01/04	6	19.75	0	0.00	19.60	6	307	1.95%
2021/12/20	1	18.90	0	0.00	18.90	1	283	0.35%
2021/12/14	2	19.08	0	0.00	19.00	2	287	0.70%
2021/12/09	0	0.00	1	19.10	19.20	-1	281	-0.36%
2021/12/03	0	0.00	1	19.05	19.15	-1	270	-0.37%
2021/11/30	1	19.05	0	0.00	19.05	1	269	0.37%
2021/11/17	5	19.60	0	0.00	19.65	5	257	1.95%
2021/11/15	0	0.00	6	19.80	19.70	-6	258	-2.32%
2021/10/25	0	0.00	5	20.15	20.10	-5	275	-1.82%
2021/10/21	5	19.35	5	20.15	20.00	0	283	0.00%
2021/10/18	2	19.45	0	0.00	19.50	2	264	0.76%
2021/10/01	0	0.00	4	19.30	19.40	-4	336	-1.19%
2021/09/23	0	0.00	1	20.15	20.00	-1	369	-0.27%
2021/09/17	1	20.20	0	0.00	20.15	1	370	0.27%
2021/09/16	0	0.00	1	19.60	19.45	-1	368	-0.27%
2021/09/01	0	0.00	0	20.00	20.10	0	405	0.00%
2021/08/23	0	0.00	3	19.25	19.40	-3	432	-0.69%
2021/08/19	8	19.28	0	0.00	19.20	8	438	1.83%
2021/08/18	1	19.70	0	0.00	20.15	1	437	0.23%
2021/08/16	2	19.85	0	0.00	19.80	2	441	0.45%
2021/08/12	1	20.95	0	0.00	20.95	1	436	0.23%
2021/08/11	0	0.00	3	21.10	20.95	-3	440	-0.68%
2021/08/10	1	21.20	0	0.00	21.15	1	447	0.22%
2021/08/03	1	21.70	0	0.00	21.75	1	534	0.19%
2021/07/29	0	0.00	0	21.95	21.85	0	549	0.00%
2021/07/28	2	21.90	0	0.00	21.80	2	559	0.36%
2021/07/27	4	22.33	0	0.00	22.20	4	590	0.68%
2021/07/26	2	22.50	0	0.00	22.55	2	605	0.33%
2021/07/21	2	21.75	0	0.00	21.60	2	711	0.28%
2021/07/20	4	22.10	0	0.00	22.00	4	734	0.54%
2021/07/15	0	0.00	1	22.55	22.60	-1	809	-0.12%
2021/07/14	1	22.55	0	0.00	22.40	1	854	0.12%
2021/07/09	0	0.00	1	22.25	22.30	-1	1,032	-0.10%
2021/07/08	0	0.00	2	22.60	22.50	-2	1,041	-0.19%
2021/07/05	0	0.00	2	22.40	22.35	-2	1,101	-0.18%
2021/07/02	1	22.30	1	22.25	22.25	0	1,108	0.00%
2021/06/30	1	21.90	0	0.00	21.95	1	1,111	0.09%
2021/06/29	2	22.00	4	21.90	21.85	-2	1,116	-0.18%
2021/06/25	2	22.63	0	0.00	22.35	2	1,123	0.18%
2021/06/23	1	22.00	0	0.00	22.20	1	1,121	0.09%
2021/06/22	0	0.00	4	21.80	21.70	-4	1,115	-0.36%
2021/06/18	1	21.55	0	0.00	21.50	1	1,118	0.09%
2021/05/28	0	0.00	4	21.24	21.55	-4	1,226	-0.33%
2021/05/27	0	0.00	1	21.20	21.00	-1	1,232	-0.08%
2021/05/26	0	0.00	12	20.95	21.05	-12	1,245	-0.96%
2021/05/25	4	20.80	0	0.00	20.80	4	1,258	0.32%
2021/05/24	0	0.00	5	20.35	20.65	-5	1,272	-0.39%
2021/05/21	2	20.20	0	0.00	20.35	2	1,355	0.15%
2021/05/20	10	19.93	12	20.11	20.05	-2	1,375	-0.15%
2021/05/18	1	20.10	1	20.30	20.30	0	1,382	0.00%
2021/05/13	1	20.95	0	0.00	20.50	1	1,356	0.07%
2021/05/12	6	21.67	3	21.77	20.70	3	1,344	0.22%
2021/05/11	1	22.65	0	0.00	22.30	1	1,324	0.08%
2021/05/10	0	0.00	10	23.30	23.30	-10	1,310	-0.76%
2021/05/06	1	22.60	1	22.90	22.50	0	1,326	0.00%
2021/05/05	2	23.05	0	0.00	22.65	2	1,375	0.15%
2021/05/04	4	23.10	4	22.60	22.65	0	1,378	0.00%
2021/05/03	11	24.46	10	24.55	23.70	1	1,350	0.07%
2021/04/29	3	25.02	2	25.20	24.75	1	1,341	0.07%
2021/04/28	17	25.61	1	25.80	25.35	16	1,326	1.21%
2021/04/27	8	25.74	6	25.82	25.55	2	1,320	0.15%
2021/04/26	2	25.08	6	24.98	24.85	-4	1,253	-0.32%
2021/04/23	3	24.60	0	0.00	24.40	3	1,241	0.24%
2021/04/22	1	25.50	4	24.78	24.35	-3	1,237	-0.24%
2021/04/21	0	0.00	4	25.29	25.35	-4	1,213	-0.33%
2021/04/20	3	25.88	1	25.80	25.60	2	1,214	0.16%
2021/04/19	11	25.83	2	25.10	25.95	9	1,196	0.75%
2021/04/16	2	24.45	6.3	24.66	25.00	-4.3	1,129	-0.38%
2021/04/15	0	0.00	2	23.80	23.70	-2	1,074	-0.19%
2021/04/14	1	23.65	2	23.68	23.65	-1	1,246	-0.08%
2021/04/13	3	24.23	7	24.46	24.10	-4	1,262	-0.32%
2021/04/12	5	24.09	0	0.00	24.10	5	1,234	0.40%
2021/04/09	3	23.80	7	23.80	23.85	-4	1,239	-0.32%
2021/04/08	7	23.45	0	0.00	23.70	7	1,241	0.56%
2021/04/07	1	23.35	0	0.00	23.40	1	1,254	0.08%
2021/04/06	0	0.00	2	23.35	23.35	-2	1,347	-0.15%
2021/04/01	2	23.25	0	0.00	23.25	2	1,418	0.14%
2021/03/30	0	0.00	1	23.65	23.70	-1	1,408	-0.07%
2021/03/24	0	0.00	1	23.80	23.75	-1	1,393	-0.07%
2021/03/23	0	0.00	4	23.53	23.55	-4	1,389	-0.29%
2021/03/22	7	23.61	0	0.00	23.70	7	1,384	0.51%
2021/03/19	1	23.95	1	24.15	23.90	0	1,375	0.00%
2021/03/16	4	23.81	1	23.91	23.85	3	1,366	0.22%
2021/03/15	1	24.00	0	0.00	24.00	1	1,369	0.07%
2021/03/12	4	24.16	5	24.35	24.05	-1	1,364	-0.07%
2021/03/05	0	0.00	1	23.75	23.60	-1	1,310	-0.08%
2021/03/03	0	0.00	1	24.20	23.85	-1	1,307	-0.08%
2021/03/02	1	23.75	1	23.90	23.65	0	1,303	0.00%
2021/02/26	6	24.19	0	0.00	24.10	6	1,301	0.46%
2021/02/25	0	0.00	1	24.50	24.55	-1	1,289	-0.08%
2021/02/24	2	24.15	0	0.00	24.00	2	1,276	0.16%
2021/02/23	18	24.05	17	24.77	24.40	1	1,259	0.08%
2021/02/22	0	0.00	1	23.65	23.80	-1	1,171	-0.09%
2021/02/19	3	22.90	2	22.65	22.85	1	1,152	0.09%
2021/02/18	0	0.00	0.7	22.45	22.60	-0.7	1,143	-0.06%
2021/02/01	3	22.60	0	0.00	22.60	3	1,119	0.27%
2021/01/29	1	23.25	0	0.00	22.90	1	1,111	0.09%
2021/01/28	0	0.00	3	23.83	23.65	-3	1,097	-0.27%
2021/01/27	4	23.85	0	0.00	24.30	4	1,083	0.37%
2021/01/26	3	22.80	0	0.00	23.15	3	1,022	0.29%
2021/01/22	1	23.35	0	0.00	23.25	1	1,000	0.10%
2021/01/18	0	0.00	3	23.90	23.80	-3	956	-0.31%
2021/01/14	0	0.00	3	24.85	24.40	-3	953	-0.31%
2021/01/12	2	24.70	2	24.43	23.90	0	911	0.00%
2021/01/11	1	24.80	4	25.01	25.00	-3	884	-0.34%
2021/01/08	13	24.43	5	24.62	24.75	8	848	0.94%
2021/01/07	14	25.26	16	24.84	25.30	-2	794	-0.25%
2021/01/06	6	23.66	2	24.65	23.60	4	614	0.65%
2021/01/04	0	0.00	6	24.30	24.30	-6	576	-1.04%
2020/12/31	5	23.50	11	23.70	23.60	-6	546	-1.10%
2020/12/30	6	23.64	0	0.00	23.50	6	530	1.13%
2020/12/29	1	24.40	5	24.31	23.95	-4	506	-0.79%
2020/12/28	11	23.35	34	23.18	23.90	-23	405	-5.67%
2020/12/25	0	0.00	2	21.80	21.75	-2	328	-0.61%
2020/12/23	1	21.25	0	0.00	21.25	1	322	0.31%
2020/12/22	3	21.45	0	0.00	21.35	3	326	0.92%
2020/12/21	1	21.35	1	21.40	21.40	0	331	0.00%
2020/12/18	2	21.33	1	21.35	21.30	1	331	0.30%
2020/12/17	3	21.50	0	0.00	21.50	3	329	0.91%
2020/12/16	2	21.58	0	0.00	21.65	2	331	0.60%
2020/12/14	0	0.00	2	21.75	21.70	-2	337	-0.59%
2020/12/11	3	21.53	0	0.00	21.75	3	339	0.88%
2020/12/10	1	22.35	10	22.60	22.20	-9	342	-2.63%
2020/12/09	4	22.01	10	22.00	22.20	-6	331	-1.81%
2020/12/08	1	21.70	0	0.00	21.65	1	322	0.31%
2020/12/07	1	21.65	0	0.00	21.70	1	321	0.31%
2020/12/04	1	21.60	0	0.00	21.55	1	322	0.31%
2020/12/03	0	0.00	1	21.60	21.50	-1	321	-0.31%
2020/11/30	1	22.05	0	0.00	22.05	1	319	0.31%
2020/11/25	6	22.10	0	0.00	22.00	6	313	1.92%
2020/11/12	0	0.00	3	21.80	21.55	-3	315	-0.95%
2020/11/09	0	0.00	1	21.10	21.05	-1	315	-0.32%
2020/11/06	0	0.00	1	20.95	20.80	-1	315	-0.32%
2020/10/30	9	20.99	1	21.15	20.70	8	332	2.40%
2020/10/29	5	21.05	9	21.25	21.45	-4	331	-1.21%
2020/10/28	0	0.00	1	21.30	21.15	-1	331	-0.30%
2020/10/27	0	0.00	1	21.70	21.65	-1	330	-0.30%
2020/10/26	0	0.00	1	22.30	21.85	-1	332	-0.30%
2020/10/23	1	21.80	11	22.17	22.20	-10	333	-3.00%
2020/10/22	2	21.23	2	21.70	22.05	0	328	0.00%
2020/10/07	0	0.00	10	20.81	21.00	-10	418	-2.39%
2020/09/29	0	0.00	1	20.75	20.75	-1	450	-0.22%
2020/09/24	6	20.98	1	20.95	20.85	5	474	1.05%
2020/09/23	5	21.40	0	0.00	21.40	5	484	1.03%
2020/09/18	0	0.00	1	22.10	21.85	-1	539	-0.19%
2020/09/17	0	0.00	3	21.63	21.60	-3	536	-0.56%
2020/09/16	10	21.35	0	0.00	21.50	10	539	1.85%
2020/09/15	1	21.10	2	21.30	21.35	-1	541	-0.18%
2020/09/14	8	21.49	0	0.00	21.55	8	540	1.48%
2020/09/11	2	21.90	0	0.00	21.80	2	536	0.37%
2020/09/10	1	22.25	0	0.00	22.20	1	536	0.19%
2020/09/09	1	22.25	0	0.00	22.20	1	546	0.18%
2020/09/07	2	22.55	0	0.00	22.50	2	607	0.33%
2020/09/03	0	0.00	1	22.50	22.50	-1	637	-0.16%
2020/09/02	0	0.00	5	22.50	22.50	-5	650	-0.77%
2020/08/26	0	0.00	2	22.60	22.60	-2	802	-0.25%
2020/08/25	1	22.50	0	0.00	22.35	1	803	0.12%
2020/08/24	1	21.90	0	0.00	21.95	1	802	0.12%
2020/08/20	21	21.85	0	0.00	21.65	21	809	2.59%
2020/08/17	0	0.00	3	22.70	22.65	-3	802	-0.37%
2020/08/14	2	22.70	0	0.00	22.30	2	802	0.25%
2020/08/13	1	22.50	0	0.00	22.40	1	802	0.12%
2020/08/11	0	0.00	3	22.95	22.70	-3	804	-0.37%
2020/08/03	0	0.00	2	22.10	22.05	-2	832	-0.24%
2020/07/31	2	22.10	0	0.00	22.25	2	837	0.24%
2020/07/29	1	22.00	0	0.00	22.00	1	849	0.12%
2020/07/27	1	22.30	1	22.85	22.25	0	866	0.00%
2020/07/24	13	23.10	0	0.00	22.70	13	870	1.49%
2020/07/23	2	24.08	0	0.00	23.80	2	858	0.23%
2020/07/21	0	0.00	31	25.15	25.10	-31	823	-3.77%
2020/07/15	0	0.00	1	25.10	25.05	-1	848	-0.12%
2020/07/08	5	25.14	0	0.00	25.15	5	978	0.51%
2020/07/07	6	25.21	1	25.20	25.25	5	981	0.51%
2020/07/06	1	25.45	0	0.00	25.40	1	1,003	0.10%
2020/07/02	0	0.00	1	25.30	25.45	-1	1,060	-0.09%
2020/07/01	0	0.00	1	25.20	25.00	-1	1,076	-0.09%
2020/06/29	1	24.20	3	24.05	24.00	-2	1,057	-0.19%
2020/06/24	2	24.30	5	24.40	24.35	-3	1,082	-0.28%
2020/06/22	5	24.50	0	0.00	24.35	5	1,116	0.45%
2020/06/15	2	24.80	2	24.85	24.30	0	1,152	0.00%
2020/06/12	5	24.82	15	25.01	25.10	-10	1,143	-0.87%
2020/06/11	0	0.00	4	24.95	24.70	-4	1,110	-0.36%
2020/06/09	0	0.00	1	25.40	25.10	-1	1,109	-0.09%
2020/06/08	0	0.00	4	25.26	25.45	-4	1,112	-0.36%
2020/06/05	8	25.04	9	25.12	25.70	-1	1,064	-0.09%
2020/06/04	0	0.00	1	24.10	24.05	-1	987	-0.10%
2020/05/28	0	0.00	5	23.87	23.45	-5	983	-0.51%
2020/05/27	0	0.00	1	23.55	23.75	-1	982	-0.10%
2020/05/26	1	23.35	3	23.35	23.35	-2	988	-0.20%
2020/05/25	3	23.25	0	0.00	23.25	3	990	0.30%
2020/05/22	3	23.30	0	0.00	23.15	3	991	0.30%
2020/05/21	4	23.66	17	23.69	23.65	-13	989	-1.31%
2020/05/14	1	23.50	0	0.00	23.00	1	995	0.10%
2020/05/12	3	23.90	4	23.80	23.75	-1	996	-0.10%
2020/05/11	3	24.03	0	0.00	24.00	3	996	0.30%
2020/05/07	2	23.65	0	0.00	23.75	2	1,000	0.20%
2020/05/06	2	23.80	2	23.75	23.65	0	1,003	0.00%
2020/05/04	5	23.81	0	0.00	23.85	5	1,002	0.50%
2020/04/30	2	24.30	1	24.50	24.35	1	1,012	0.10%
2020/04/29	2	24.00	0	0.00	24.15	2	1,008	0.20%
2020/04/28	1	23.80	0	0.00	23.80	1	1,014	0.10%
2020/04/27	0	0.00	1	23.75	23.75	-1	1,033	-0.10%
2020/04/24	2	23.50	0	0.00	23.40	2	1,028	0.19%
2020/04/23	4	23.78	0	0.00	23.70	4	1,028	0.39%
2020/04/22	3	23.00	3	23.55	23.70	0	1,025	0.00%
2020/04/21	6	23.91	0	0.00	23.40	6	1,003	0.60%
2020/04/20	5	24.36	0	0.00	24.20	5	996	0.50%
2020/04/17	2	24.35	1	24.30	24.55	1	999	0.10%
2020/04/16	2	23.80	2	24.25	24.30	0	959	0.00%
2020/04/15	1	23.75	3	23.95	24.15	-2	957	-0.21%
2020/04/14	2	23.25	21	23.20	23.65	-19	919	-2.07%
2020/04/13	4	22.85	13	22.60	22.55	-9	887	-1.01%
2020/04/10	8	23.20	6	23.21	23.05	2	888	0.23%
2020/04/09	7	22.59	12	22.70	23.35	-5	885	-0.56%
2020/04/08	7	22.04	12	22.32	22.90	-5	857	-0.58%
2020/04/07	24	21.64	4	21.90	21.50	20	803	2.49%
2020/04/06	13	21.57	0	0.00	21.60	13	788	1.65%
2020/04/01	1	20.30	2	20.80	21.00	-1	761	-0.13%
2020/03/31	5	20.82	7	20.41	20.35	-2	745	-0.27%
2020/03/30	7	20.29	0	0.00	20.75	7	762	0.92%
2020/03/27	2	20.25	3	20.50	20.10	-1	751	-0.13%
2020/03/26	4	19.95	2	20.30	20.10	2	740	0.27%
2020/03/24	2	17.55	0	0.00	17.55	2	690	0.29%
2020/03/23	1	16.75	0	0.00	16.90	1	689	0.15%
2020/03/12	0	0.00	2	22.10	21.30	-2	639	-0.31%
2020/03/11	10	22.80	0	0.00	22.80	10	626	1.60%
2020/03/10	1	22.25	0	0.00	23.10	1	628	0.16%
2020/03/09	5	23.00	0	0.00	22.85	5	627	0.80%
2020/02/26	1	24.80	0	0.00	24.75	1	674	0.15%
2020/02/17	0	0.00	10	25.60	25.55	-10	733	-1.36%
2020/02/14	0	0.00	2	25.55	25.40	-2	737	-0.27%
2020/02/13	0	0.00	1	25.55	25.40	-1	753	-0.13%
2020/02/12	3	25.37	0	0.00	25.45	3	765	0.39%
2020/02/10	2	24.65	2	24.95	24.80	0	752	0.00%
2020/02/07	10	25.00	0	0.00	25.10	10	771	1.30%
2020/02/05	2	25.40	0	0.00	25.45	2	794	0.25%
2020/02/04	0	0.00	1	25.20	25.65	-1	799	-0.13%
2020/01/30	10	25.65	0	0.00	25.55	10	777	1.29%
2020/01/16	2	28.45	0	0.00	28.35	2	773	0.26%
2020/01/10	1	28.25	0	0.00	28.20	1	895	0.11%
2020/01/07	0	0.00	1	28.40	27.90	-1	931	-0.11%
2020/01/06	2	28.50	0	0.00	28.30	2	953	0.21%
2020/01/03	0	0.00	1	28.90	28.85	-1	964	-0.10%
2019/12/26	1	29.50	0	0.00	29.35	1	1,055	0.09%
2019/12/25	1	29.40	13	29.34	29.65	-12	1,103	-1.09%
2019/12/24	1	28.80	4	28.80	29.05	-3	1,096	-0.27%
2019/12/20	31	28.97	1	28.95	28.95	30	1,111	2.70%
2019/12/19	1	28.95	0	0.00	29.10	1	1,124	0.09%
2019/12/13	0	0.00	3	29.00	29.00	-3	1,187	-0.25%
2019/12/12	2	28.95	0	0.00	29.00	2	1,209	0.17%
2019/12/11	10	29.05	0	0.00	28.85	10	1,220	0.82%
2019/12/03	1	29.75	11	29.70	29.70	-10	1,367	-0.73%
2019/12/02	0	0.00	10	29.10	29.15	-10	1,393	-0.72%
2019/11/29	10	29.05	0	0.00	29.10	10	1,399	0.71%
2019/11/27	10	29.35	0	0.00	29.35	10	1,427	0.70%
2019/11/22	1	29.55	0	0.00	29.50	1	1,492	0.07%
2019/11/21	0	0.00	10	29.45	29.50	-10	1,526	-0.66%
2019/11/19	10	29.55	3	29.90	29.95	7	1,648	0.42%
2019/11/14	3	29.35	0	0.00	29.30	3	1,657	0.18%
2019/11/12	2	29.58	0	0.00	29.80	2	1,683	0.12%
2019/11/11	4	29.40	41	29.82	29.35	-37	1,700	-2.18%
2019/11/08	0	0.00	10	30.25	30.10	-10	1,719	-0.58%
2019/11/07	2	30.30	0	0.00	30.30	2	1,728	0.12%
2019/11/06	41	30.65	10	30.65	30.60	31	1,751	1.77%
2019/11/04	10	30.05	0	0.00	30.65	10	1,748	0.57%
2019/10/28	3	30.90	0	0.00	30.80	3	1,729	0.17%
2019/10/25	0	0.00	1	31.05	30.95	-1	1,753	-0.06%
2019/10/23	1	30.85	6	30.97	30.75	-5	1,789	-0.28%
2019/10/22	1	30.75	3	30.70	30.70	-2	1,784	-0.11%
2019/10/21	12	30.64	1	30.80	30.75	11	1,763	0.62%
2019/10/17	7	30.81	4	30.79	30.90	3	1,682	0.18%
2019/10/15	0	0.00	1	30.70	30.75	-1	1,651	-0.06%
2019/10/14	3	30.33	6	30.60	30.35	-3	1,629	-0.18%
2019/10/07	0	0.00	3	30.75	30.70	-3	1,606	-0.19%
2019/10/04	0	0.00	1	31.50	31.45	-1	1,592	-0.06%
2019/10/03	1	31.95	0	0.00	31.85	1	1,590	0.06%
2019/10/02	0	0.00	6	31.83	31.80	-6	1,579	-0.38%
2019/09/27	1	30.90	0	0.00	31.30	1	1,510	0.07%
2019/09/25	0	0.00	2	31.20	31.45	-2	1,487	-0.13%
2019/09/24	0	0.00	3	31.47	31.45	-3	1,473	-0.20%
2019/09/23	2	31.65	0	0.00	31.50	2	1,459	0.14%
2019/09/19	4	31.73	0	0.00	31.70	4	1,439	0.28%
2019/09/17	1	31.35	1	31.15	31.50	0	1,391	0.00%
2019/09/16	1	31.10	0	0.00	31.10	1	1,369	0.07%
2019/09/06	0	0.00	6	31.30	31.10	-6	1,285	-0.47%
2019/09/05	6	31.90	0	0.00	31.80	6	1,240	0.48%
2019/09/04	0	0.00	4	31.38	32.20	-4	1,181	-0.34%
2019/09/02	0	0.00	1	30.60	30.60	-1	1,119	-0.09%
2019/08/30	1	30.30	4	30.53	30.30	-3	1,103	-0.27%
2019/08/29	2	30.28	1	30.25	30.25	1	1,084	0.09%
2019/08/27	0	0.00	1	30.45	30.55	-1	1,042	-0.10%
2019/08/26	0	0.00	10	30.30	30.00	-10	1,017	-0.98%
2019/08/23	11	30.81	3	30.92	30.95	8	988	0.81%
2019/08/22	2	29.70	3	30.20	30.40	-1	918	-0.11%
2019/08/21	0	0.00	1	29.60	29.60	-1	866	-0.12%
2019/08/19	0	0.00	2	29.53	29.05	-2	871	-0.23%
2019/08/16	0	0.00	2	29.23	28.95	-2	869	-0.23%
2019/08/15	1	28.70	1	27.75	28.70	0	943	0.00%
2019/08/14	0	0.00	3	28.80	28.20	-3	990	-0.30%
2019/08/13	0	0.00	1	28.75	28.50	-1	971	-0.10%
2019/08/08	0	0.00	3	27.75	28.45	-3	968	-0.31%
2019/08/05	0	0.00	2	27.35	27.25	-2	977	-0.20%
2019/07/31	0	0.00	2	28.25	28.25	-2	969	-0.21%
2019/07/30	0	0.00	5	28.70	28.10	-5	984	-0.51%
2019/07/29	2	28.50	0	0.00	28.35	2	985	0.20%
2019/07/26	2	28.10	0	0.00	28.30	2	965	0.21%
2019/07/25	1	27.55	0	0.00	27.70	1	937	0.11%
2019/07/24	1	28.25	0	0.00	28.20	1	915	0.11%
2019/07/23	11	28.46	0	0.00	28.35	11	898	1.22%
2019/07/15	0	0.00	1	28.90	28.90	-1	1,018	-0.10%
2019/07/10	1	28.40	0	0.00	28.45	1	1,002	0.10%
2019/07/09	5	28.30	0	0.00	28.30	5	1,007	0.50%
2019/07/04	0	0.00	3	27.93	27.80	-3	981	-0.31%
2019/07/02	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/06/13	1	27.15	0	0.00	27.00	1	1,141	0.09%
2019/05/30	0	0.00	1	28.40	28.30	-1	1,180	-0.08%
2019/05/27	0	0.00	1	28.85	28.55	-1	1,191	-0.08%
2019/05/23	1	28.40	0	0.00	28.55	1	1,231	0.08%
2019/05/20	0	0.00	2	28.35	28.00	-2	1,128	-0.18%
2019/05/17	0	0.00	2	27.55	27.85	-2	1,119	-0.18%
2019/05/16	0	0.00	8	28.35	28.05	-8	1,108	-0.72%
2019/05/14	0	0.00	4	27.50	27.85	-4	1,056	-0.38%
2019/05/13	0	0.00	3	27.05	27.00	-3	1,032	-0.29%
2019/05/10	1	26.10	0	0.00	26.55	1	1,020	0.10%
2019/05/07	0	0.00	3	27.80	27.65	-3	1,000	-0.30%
2019/05/06	1	27.05	0	0.00	27.10	1	983	0.10%
2019/05/02	2	27.75	0	0.00	27.70	2	961	0.21%
2019/04/29	0	0.00	1	27.70	27.20	-1	951	-0.11%
2019/04/26	1	27.20	0	0.00	27.20	1	946	0.11%
2019/04/25	1	27.70	0	0.00	27.60	1	937	0.11%
2019/04/24	1	28.00	4	28.20	27.65	-3	927	-0.32%
2019/04/23	1	27.65	1	27.75	27.85	0	905	0.00%
2019/04/22	2	27.73	2	27.88	28.20	0	875	0.00%
2019/04/17	0	0.00	1	27.10	26.95	-1	777	-0.13%
2019/04/16	0	0.00	1	27.05	27.05	-1	768	-0.13%
2019/04/15	4	27.03	0	0.00	27.10	4	764	0.52%
2019/04/09	1	26.50	0	0.00	26.50	1	734	0.14%
2019/04/08	1	26.50	0	0.00	26.45	1	723	0.14%
2019/04/01	4	26.40	0	0.00	26.35	4	692	0.58%
2019/03/21	0	0.00	5	26.85	26.70	-5	690	-0.72%
2019/03/15	0	0.00	0.5	26.80	26.85	-0.5	616	-0.08%
2019/03/11	1	26.40	0	0.00	26.25	1	637	0.16%
2019/02/25	1	27.00	0	0.00	26.80	1	885	0.11%
2019/02/20	1	26.05	1	26.10	26.70	0	855	0.00%
2019/02/19	0	0.00	2	25.55	25.90	-2	867	-0.23%
2019/02/18	2	25.15	0	0.00	25.10	2	837	0.24%
2019/02/15	0	0.00	2	24.75	24.40	-2	828	-0.24%
2019/01/17	2	24.30	0	0.00	24.00	2	878	0.23%
2019/01/16	0	0.00	3	24.30	24.15	-3	879	-0.34%
2019/01/09	3	24.00	0	0.00	23.90	3	887	0.34%
2019/01/08	2	23.90	0	0.00	23.80	2	888	0.23%
2019/01/04	5	23.42	0	0.00	23.30	5	905	0.55%
2019/01/02	0	0.00	1	24.20	23.90	-1	920	-0.11%
2018/12/27	1	24.50	0	0.00	24.05	1	929	0.11%
2018/12/26	0	0.00	1	24.45	24.00	-1	931	-0.11%
2018/12/24	2	25.33	1	25.20	25.00	1	929	0.11%
2018/12/22	2	24.35	0	0.00	24.85	2	921	0.22%
2018/12/21	1	24.50	0	0.00	24.25	1	919	0.11%
2018/12/19	0	0.00	1	24.50	24.55	-1	890	-0.11%
2018/12/13	0	0.00	3	25.43	25.45	-3	862	-0.35%
2018/12/12	1	25.50	0	0.00	25.50	1	858	0.12%
2018/12/10	0	0.00	1	25.35	25.30	-1	849	-0.12%
2018/12/07	3	26.63	0	0.00	26.00	3	845	0.35%
2018/12/05	0	0.00	1	26.05	26.00	-1	814	-0.12%
2018/12/03	7	27.05	0	0.00	27.05	7	786	0.89%
2018/11/29	0	0.00	2	26.10	26.35	-2	680	-0.29%
2018/11/28	1	26.10	1	25.40	25.90	0	613	0.00%
2018/11/27	11	24.18	20	25.30	25.20	-9	546	-1.65%
2018/11/26	5	23.40	5	23.80	23.90	0	505	0.00%
2018/11/23	5	23.05	0	0.00	22.50	5	487	1.03%
2018/11/20	0	0.00	1	24.65	24.25	-1	462	-0.22%
2018/11/19	5	25.30	6	25.64	24.85	-1	453	-0.22%
2018/11/16	4	25.00	0	0.00	25.30	4	409	0.98%
2018/11/08	2	23.75	0	0.00	23.45	2	372	0.54%
2018/11/07	0	0.00	7	23.50	23.55	-7	370	-1.89%
2018/11/02	7	23.54	0	0.00	23.30	7	383	1.82%
2018/11/01	2	23.20	0	0.00	23.25	2	380	0.53%
2018/10/25	0	0.00	20	21.07	20.70	-20	352	-5.67%
2018/10/18	0	0.00	2	22.80	23.00	-2	365	-0.55%
2018/10/15	5	23.00	0	0.00	23.00	5	377	1.32%
2018/10/08	0	0.00	7	26.40	26.50	-7	362	-1.93%
2018/10/05	0	0.00	8	27.00	26.75	-8	362	-2.21%
2018/10/02	0	0.00	114.4	28.22	28.15	-114.4	361	-31.63%	大賣/鉅額交易
2018/09/14	0	0.00	1	28.15	28.20	-1	429	-0.23%
2018/09/10	1	28.35	0	0.00	27.80	1	614	0.16%
2018/08/07	0	0.00	1	30.55	30.60	-1	1,298	-0.08%
2018/07/20	0	0.00	1	32.45	32.30	-1	1,282	-0.08%
2018/07/06	1	30.75	3	30.35	31.20	-2	1,316	-0.15%
2018/07/03	0	0.00	5	32.20	31.80	-5	1,344	-0.37%
2018/07/02	0	0.00	1	32.30	32.30	-1	1,344	-0.07%
2018/06/26	1	31.50	12	31.60	31.65	-11	1,379	-0.80%
2018/06/22	3	32.43	0	0.00	32.30	3	1,405	0.21%
2018/06/21	7	33.94	9	33.07	32.95	-2	1,388	-0.14%
2018/06/20	11	33.15	3	33.38	33.45	8	1,288	0.62%
2018/06/15	12	32.80	1	32.50	32.45	11	1,236	0.89%
2018/06/14	2	32.98	3	32.90	32.55	-1	1,225	-0.08%
2018/06/12	0	0.00	1	32.20	32.55	-1	1,184	-0.08%
2018/06/11	0	0.00	6	32.00	31.90	-6	1,162	-0.52%
2018/06/08	1	32.00	1	31.80	31.95	0	1,155	0.00%
2018/06/07	0	0.00	10	31.85	31.80	-10	1,157	-0.86%
2018/06/06	1	32.40	2	32.45	32.40	-1	1,139	-0.09%
2018/06/05	13	32.50	3	32.73	33.00	10	1,117	0.90%
2018/06/01	0	0.00	24	32.18	32.50	-24	1,027	-2.34%
2018/05/31	2	31.30	0	0.00	31.40	2	981	0.20%
2018/05/28	0	0.00	1	32.25	32.30	-1	990	-0.10%
2018/05/25	8	32.16	13	32.06	32.60	-5	962	-0.52%
2018/05/24	26	31.88	1	32.30	32.10	25	864	2.89%
2018/05/23	1	31.45	6	31.36	32.30	-5	783	-0.64%
2018/05/21	1	30.50	5	30.45	30.35	-4	662	-0.60%
2018/05/18	0	0.00	1	29.90	29.85	-1	669	-0.15%
2018/05/10	0	0.00	1	29.70	29.55	-1	741	-0.13%
2018/05/02	0	0.00	1	29.15	29.20	-1	833	-0.12%
2018/04/26	5	29.35	0	0.00	29.10	5	929	0.54%
2018/04/25	0	0.00	1	29.25	29.20	-1	936	-0.11%
2018/04/20	6	29.88	0	0.00	29.80	6	1,109	0.54%
2018/04/18	0	0.00	13	30.10	30.05	-13	1,104	-1.18%
2018/04/17	0	0.00	1	30.50	30.50	-1	1,114	-0.09%
2018/04/12	1	31.80	1	32.35	31.40	0	1,159	0.00%
2018/04/11	4	31.68	0	0.00	31.90	4	1,264	0.32%
2018/04/09	7	31.24	0	0.00	31.10	7	1,279	0.55%
2018/03/31	2	31.55	1	31.55	31.20	1	1,279	0.08%
2018/03/30	1	31.00	0	0.00	31.00	1	1,275	0.08%
2018/03/27	0	0.00	3	31.55	31.55	-3	1,346	-0.22%
2018/03/23	0	0.00	21	29.55	29.50	-21	1,391	-1.51%
2018/03/22	0	0.00	4	30.35	29.85	-4	1,439	-0.28%
2018/03/21	0	0.00	4	30.35	30.35	-4	1,479	-0.27%
2018/03/15	0	0.00	7	30.70	30.80	-7	1,504	-0.47%
2018/03/13	0	0.00	5	31.00	31.00	-5	1,528	-0.33%
2018/03/05	0	0.00	1	31.20	30.00	-1	1,610	-0.06%
2018/02/22	2	28.95	0	0.00	29.40	2	1,729	0.12%
2018/02/21	2	29.30	0	0.00	29.30	2	1,737	0.12%
2018/02/12	7	28.71	0	0.00	28.85	7	1,757	0.40%
2018/02/09	1	28.35	0	0.00	28.10	1	1,793	0.06%
2018/02/08	7	28.94	0	0.00	28.85	7	1,794	0.39%
2018/02/02	1	32.00	0	0.00	31.90	1	1,882	0.05%
2018/02/01	0	0.00	8	32.05	31.85	-8	1,910	-0.42%
2018/01/29	3	32.20	0	0.00	32.25	3	2,074	0.14%
2018/01/26	8	32.27	0	0.00	32.10	8	2,141	0.37%
2018/01/25	7	32.92	0	0.00	32.45	7	2,152	0.33%
2018/01/24	2	32.85	0	0.00	32.80	2	2,160	0.09%
2018/01/23	2	33.30	2	33.25	33.10	0	2,161	0.00%
2018/01/22	4	34.09	0	0.00	33.55	4	2,196	0.18%
2018/01/19	1	33.50	6	33.39	33.90	-5	2,169	-0.23%
2018/01/18	0	0.00	8	33.88	33.70	-8	2,226	-0.36%
2018/01/17	5	33.83	8	33.85	33.75	-3	2,206	-0.14%
2018/01/16	4	32.95	9	33.57	33.85	-5	2,168	-0.23%
2018/01/15	2	32.85	0	0.00	32.70	2	2,203	0.09%
2018/01/12	6	32.73	1	32.80	32.65	5	2,267	0.22%
2018/01/11	4	32.63	0	0.00	32.60	4	2,359	0.17%
2018/01/10	7	33.27	0	0.00	33.05	7	2,402	0.29%
2018/01/09	4	33.08	0	0.00	33.05	4	2,479	0.16%
2018/01/08	4	33.99	4	34.15	33.50	0	2,520	0.00%
2018/01/05	22	34.30	17	34.35	34.00	5	2,509	0.20%
2018/01/04	0	0.00	11	33.33	33.75	-11	2,423	-0.45%
2018/01/02	1	33.00	0	0.00	33.00	1	2,440	0.04%