• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00513.7013.75-510,177-0.05%
2025/01/2000.00113.5513.80-110,816-0.01%
2025/01/1600.00113.9013.65-115,398-0.01%
2025/01/14113.60513.4513.60-416,151-0.02%
2025/01/1300.002613.3213.50-2616,519-0.16%
2025/01/071314.7000.0014.151318,1860.07%
2025/01/06214.8000.0014.80218,1650.01%
2025/01/0200.00214.5014.50-218,115-0.01%
2024/12/3100.00914.5214.55-918,117-0.05%
2024/12/3000.00614.5714.50-618,098-0.03%
2024/12/27215.0000.0014.85218,0770.01%
2024/12/25515.5000.0015.65517,9940.03%
2024/12/241015.55215.6015.35817,9660.04%
2024/12/23915.7700.0015.50917,9350.05%
2024/12/20215.8000.0015.45217,8890.01%
2024/12/1800.00514.9015.30-517,717-0.03%
2024/12/1700.00114.9515.15-117,696-0.01%
2024/12/1600.003014.7514.95-3017,713-0.17%
2024/12/131115.3300.0015.101117,6970.06%
2024/12/12316.15315.7015.75017,6340.00%
2024/12/111015.90415.6515.65617,5730.03%
2024/12/10315.9000.0016.05317,5040.02%
2024/12/091116.19616.3516.10517,4690.03%
2024/12/0600.00616.8416.80-617,391-0.03%
2024/12/05117.45217.4517.20-117,325-0.01%
2024/12/04717.3700.0017.40717,2710.04%
2024/12/03417.70417.4817.40017,2490.00%
2024/12/022418.252618.1117.85-217,178-0.01%
2024/11/29117.2500.0017.30116,9190.01%
2024/11/281717.501817.3817.60-116,916-0.01%
2024/11/273017.871917.7317.301116,8450.07%
2024/11/262417.731517.6617.95916,7710.05%
2024/11/25817.8600.0017.40816,6430.05%
2024/11/22817.7600.0017.40816,5860.05%
2024/11/20117.451517.3117.15-1416,405-0.09%
2024/11/192517.892717.8117.85-216,303-0.01%
2024/11/181318.14118.3018.051216,2100.07%
2024/11/153818.692318.6518.701516,1390.09%
2024/11/145918.13618.2318.005315,9240.33%
2024/11/1300.00217.9017.90-215,694-0.01%
2024/11/12518.582518.4518.25-2015,566-0.13%
2024/11/111419.91819.3419.30615,3970.04%
2024/11/085220.952019.8019.753215,2710.21%
2024/11/076820.794920.6020.551914,9620.13%
2024/11/064921.048620.5620.20-3714,717-0.25%
2024/11/054321.175720.9920.90-1414,387-0.10%
2024/11/045721.185721.5020.75013,9590.00%
2024/11/017220.835221.0921.302013,3850.15%
2024/10/3010821.7714421.9421.15-3612,809-0.28% 大買/大賣/
2024/10/295720.325220.5320.90510,7870.05%
2024/10/288320.0915519.5119.00-7210,158-0.71% 大賣/
2024/10/2510421.205421.1020.90509,6390.52% 大買/
2024/10/2418622.4913022.2521.30568,9960.62% 大買/大賣/
2024/10/238421.1211221.4521.90-286,311-0.44% 大賣/
2024/10/222019.461419.6819.9564,3960.14%
2024/10/214916.856517.6718.15-164,040-0.40%
2024/10/182716.589616.8616.50-693,611-1.91%
2024/10/1724516.908417.2116.751613,2464.96% 大買/鉅額交易
2024/10/165015.516716.4716.55-171,910-0.89%
2024/10/151314.632114.7915.05-81,620-0.49%
2024/10/14114.35114.0514.0501,5310.00%
2024/10/09213.95213.5513.5001,6250.00%
2024/10/08414.281214.0714.00-81,718-0.47%
2024/10/072214.431214.5214.50102,0470.49%
2024/10/04513.8000.0013.8052,1790.23%
2024/10/01113.8500.0013.7512,2950.04%
2024/09/27314.15114.0514.0022,3200.09%
2024/09/26814.45114.8014.1072,3220.30%
2024/09/2500.001614.6514.65-162,314-0.69%
2024/09/24614.27414.2514.3022,3020.09%
2024/09/23414.3800.0014.4042,3110.17%
2024/09/20714.4000.0014.4072,3570.30%
2024/09/19714.4200.0014.4572,3520.30%
2024/09/182114.801114.5014.35102,3450.43%
2024/09/161114.181214.4014.25-12,306-0.04%
2024/09/13113.5500.0013.5012,2730.04%
2024/09/11213.00212.8512.8002,2790.00%
2024/09/10413.29613.1312.90-22,329-0.09%
2024/09/06313.55213.4513.5012,4320.04%
2024/09/05213.6000.0013.4522,4340.08%
2024/09/041013.581413.6513.45-42,427-0.16%
2024/09/031714.463414.5014.30-172,409-0.71%
2024/09/021614.351614.3514.3502,3910.00%
2024/08/301214.972314.5714.50-112,385-0.46%
2024/08/292114.842314.6014.55-22,341-0.09%
2024/08/281614.831514.9814.9012,3000.04%
2024/08/27914.58314.5214.4062,1760.28%
2024/08/26613.9000.0013.7062,1160.28%
2024/08/23213.40213.4013.5502,1240.00%
2024/08/22413.5600.0013.4542,1580.19%
2024/08/21713.6800.0013.5572,1560.32%
2024/08/16513.9500.0013.9552,1430.23%
2024/08/15413.30913.7313.80-52,126-0.24%
2024/08/141013.451613.3013.30-62,124-0.28%
2024/08/131413.38913.3013.3052,1250.24%
2024/08/121713.813513.7313.50-182,126-0.85%
2024/08/092713.44713.1013.25202,1210.94%
2024/08/081913.221213.2113.1072,1430.33%
2024/08/07212.85213.3513.3002,1330.00%
2024/08/0600.00512.1812.25-52,105-0.24%
2024/08/021014.42214.0014.1582,0330.39%
2024/08/01813.892614.5514.50-181,967-0.91%
2024/07/31213.4500.0013.3021,8940.11%
2024/07/192013.8000.0013.85201,8791.06%
2024/07/18614.4300.0014.3061,8610.32%
2024/07/1600.002214.1914.15-221,849-1.19%
2024/07/152014.5500.0014.35201,8541.08%
2024/07/12214.80114.5514.8011,8300.05%
2024/07/11214.75114.6014.6511,7810.06%
2024/07/10214.752514.9914.80-231,746-1.32%
2024/07/092715.712415.0114.8531,6520.18%
2024/07/08916.203716.3016.30-281,328-2.11%
2024/07/051113.981514.7214.85-41,176-0.34%
2024/07/0100.001013.2013.25-101,095-0.91%
2024/06/271113.48213.3013.2591,0980.82%
2024/06/26813.331013.4813.40-21,095-0.18%
2024/06/2400.00213.0012.95-21,063-0.19%
2024/06/2100.001413.1413.20-141,097-1.28%
2024/06/20213.051413.0413.00-121,129-1.06%
2024/06/19513.06413.0013.0511,1340.09%
2024/06/18413.10413.1513.2001,1340.00%
2024/06/17413.083613.1613.15-321,149-2.78%
2024/06/141713.143512.9613.00-181,100-1.64%
2024/06/121112.418612.3512.25-75991-7.57%
2024/06/11812.5115612.5212.45-148998-14.82% 大賣/鉅額交易
2024/06/0700.004512.7012.75-451,028-4.38%
2024/06/06212.4511912.4112.35-1171,038-11.27% 大賣/鉅額交易
2024/06/05312.6511812.6412.50-1151,046-10.99% 大賣/鉅額交易
2024/06/04712.7600.0012.6571,0850.64%
2024/06/03212.9000.0012.9521,1050.18%
2024/05/31212.903412.9013.00-321,126-2.84%
2024/05/30412.904612.9012.85-421,183-3.55%
2024/05/291013.2018013.1313.10-1701,224-13.88% 大賣/鉅額交易
2024/05/243912.4000.0012.55391,2773.05%
2024/05/1500.00212.4512.30-21,959-0.10%
2024/05/14712.89412.7012.5532,0630.15%
2024/05/13212.30512.3412.40-32,963-0.10%
2024/05/0800.00412.3012.35-43,876-0.10%
2024/05/0300.00512.2512.15-54,039-0.12%
2024/04/3000.003112.3012.20-314,325-0.72%
2024/04/2900.00112.3012.40-14,417-0.02%
2024/04/2500.00212.0011.95-24,853-0.04%
2024/04/24212.1000.0012.1025,3640.04%
2024/04/16412.2500.0012.2047,4290.05%
2024/04/10413.1000.0013.0047,3870.05%
2024/04/09513.40513.2013.2007,3790.00%
2024/04/0300.00212.7512.65-27,331-0.03%
2024/04/023112.60612.7012.85257,3220.34%
2024/04/0100.00512.7512.70-57,311-0.07%
2024/03/27013.4500.0013.3007,2880.00%
2024/03/262613.67513.4713.35217,2840.29%
2024/03/25013.40813.2313.45-87,259-0.11%
2024/03/193612.6000.0012.60367,1940.50%
2024/03/18012.8000.0012.7507,1860.00%
2024/03/1500.00512.8012.75-57,183-0.07%
2024/03/142712.65512.8012.70227,1920.31%
2024/03/138912.9000.0012.80897,1831.24%
2024/03/11313.2500.0013.2537,1670.04%
2024/03/083313.2500.0013.20337,1700.46%
2024/03/071113.841513.8013.70-47,144-0.06%
2024/03/062613.9500.0014.10267,1430.36%
2024/03/05913.8500.0013.8597,1150.13%
2024/03/04514.8000.0014.3057,0500.07%
2024/03/01514.3000.0014.4057,0020.07%
2024/02/29014.8000.0014.2506,9730.00%
2024/02/2600.001014.6814.65-106,886-0.15%
2024/02/221114.79314.6014.4086,7290.12%
2024/02/21214.80314.7214.70-16,658-0.02%
2024/02/202214.4300.0014.20226,5100.34%
2024/02/193514.6100.0014.65356,4310.54%
2024/02/1610514.2110214.4414.5536,3200.05% 大買/大賣/
2024/02/1516314.651214.5814.701516,1782.44% 大買/鉅額交易
2024/02/0511715.234615.7014.60716,0731.17% 大買/
2024/02/025715.7211616.0116.05-595,139-1.15% 大賣/
2024/02/013314.265614.1514.60-234,611-0.50%
恩德 相關文章
恩德 相關影音