台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    70
  • 產業
    上市 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26098.0000.0097.5001010.00%
2024/03/25197.7000.0097.801991.00%
2024/03/22098.5000.0098.100980.00%
2024/03/211.198.0400.0098.101.1971.16%
2024/03/1100.00898.8099.60-884-9.44%
2024/03/0800.0017100.50100.50-1780-21.18%
2024/03/0600.003102.00102.00-380-3.75%
2024/02/201102.5000.00102.501771.29%
2024/02/1900.004103.00103.00-476-5.20%
2024/02/1600.001103.50103.00-177-1.28%
2024/02/0100.005101.50100.50-581-6.12%
2024/01/3100.004101.50101.00-481-4.92%
2024/01/2900.001102.00101.50-181-1.23%
2024/01/0500.003105.50105.50-384-3.56%
2024/01/0400.005105.40105.50-586-5.81%
2023/12/1400.001108.50109.00-198-1.02%
2023/12/1300.000107.00106.500980.00%
2023/12/0500.001110.50111.00-1104-0.96%
2023/12/0100.0010106.00107.00-1099-10.05%
2023/11/2900.005105.60106.00-599-5.02%
2023/11/2800.0043105.01105.50-4399-43.24%
2023/11/2400.006104.50104.00-6101-5.94%
2023/11/2210104.0000.00104.00101029.80%
2023/11/1700.0047104.00103.50-47117-39.95%
2023/11/1600.004103.38103.50-4120-3.31%
2023/11/1500.0022103.00103.00-22121-18.08%
2023/10/1100.002110.50111.00-2132-1.51%
2023/09/221107.5000.00107.5011290.77%
2023/09/0800.006101.50102.00-6120-4.98%
2023/09/0700.000.1100.50101.00-0.1120-0.04%
2023/08/280.298.5000.0098.300.21190.13%
2023/08/25398.3700.0098.3031182.53%
2023/08/23495.8500.0095.7041153.47%
2023/08/161102.0000.00101.501961.04%
2023/08/152102.7500.00102.502952.09%
2023/08/1400.004103.50102.50-496-4.14%
2023/08/020.1106.5000.00106.000.11030.10%
2023/07/270.1106.5000.00106.000.11000.10%
2023/07/251106.5000.00106.0011010.99%
2023/07/205111.5000.00111.505955.23%
2023/07/192110.5000.00111.002932.15%
2023/07/131112.0000.00112.001921.09%
2023/07/121113.0000.00113.001921.08%
2023/06/302111.2500.00111.502962.08%
2023/06/211114.5000.00114.501961.04%
2023/06/0700.0012111.00110.50-12104-11.49%
2023/06/051110.5000.00110.5011070.93%
2023/06/021110.5000.00111.0011080.92%
2023/05/3100.005110.00109.50-5112-4.46%
2023/05/2900.0031.2110.00110.50-31.2111-27.99%
2023/05/260.3110.001110.00109.00-0.8111-0.67%
2023/05/2500.008110.00109.50-8109-7.30%
2023/05/2400.0027110.00110.00-27108-24.78%
2023/05/2300.0016110.00110.00-16109-14.64%
2023/04/1800.001113.00112.50-186-1.15%
2023/04/171113.0000.00113.001851.17%
2023/04/121113.5000.00113.501831.19%
2023/04/102113.0000.00112.502852.34%
2023/03/211112.5000.00112.001871.14%
2023/03/0600.0018.2125.95126.50-18.273-24.84%
2023/03/0200.0025122.00121.50-2575-33.12%
2023/03/011122.0000.00122.001751.32%
2023/02/243122.0000.00122.003753.99%
2023/02/2300.000122.50122.00074-0.04%
2023/02/2000.008121.00120.50-876-10.44%
2023/02/140.2121.0000.00120.500.2830.19%
2023/02/0700.001121.00120.50-189-1.12%
2023/02/020120.5000.00120.000890.03%
2023/01/300.1120.0000.00119.500.1920.05%
2022/12/231120.0000.00120.0011220.82%
2022/12/2200.0010120.30120.00-10127-7.85%
2022/12/073118.0000.00118.0031252.39%
2022/11/3000.002.2115.55117.00-2.2126-1.74%
2022/11/280.2113.0000.00112.500.21230.13%
2022/11/252112.000.1112.00112.001.91231.56%
2022/11/2400.001.9111.38112.00-1.9122-1.58%
2022/11/221112.5000.00112.5011160.86%
2022/11/1800.001112.50112.50-1117-0.85%
2022/11/170.3114.4500.00114.000.31150.26%
2022/11/100.1114.0000.00114.000.11070.09%
2022/11/090.1110.5000.00112.000.11050.10%
2022/11/080.1109.0000.00109.000.11030.09%
2022/11/0310109.000.1109.00109.509.91019.74%
2022/10/240.1111.5000.00109.000.1970.10%
2022/10/211109.001109.00110.000970.00%
2022/10/201112.0000.00110.001961.03%
2022/10/191.1113.0900.00114.001.1851.29%
2022/10/183.1114.0200.00113.503.1853.65%
2022/09/0600.002128.50128.50-252-3.81%
2022/08/300.1133.5000.00132.500.1480.21%
2022/08/081133.0000.00133.501422.37%
2022/08/050.1133.5000.00132.500.1420.16%
2022/07/280133.0000.00133.000420.10%
2022/07/252139.0000.00139.002395.11%
2022/07/1800.000.2137.50137.00-0.240-0.42%
2022/06/2800.000147.00139.00051-0.08%
2022/06/060139.5000.00139.500600.00%
2022/05/1800.001140.00140.00-172-1.37%
2022/05/1600.003139.33138.50-372-4.11%
2022/05/092136.0000.00136.502732.74%
2022/04/2500.000.1139.00138.50-0.174-0.13%
2022/04/201140.0000.00140.001741.35%
2022/04/1300.000.2140.00140.00-0.273-0.22%
2022/04/0100.001139.50139.50-170-1.41%
2022/03/3100.000143.00139.500700.00%
2022/03/291141.0000.00140.501651.54%
2022/03/220143.5000.00141.500640.00%
2022/03/080.1141.0000.00140.500.1580.12%
2022/03/070.1143.002141.00141.50-1.956-3.44%
2022/03/0400.003143.50143.50-354-5.47%
2022/03/0300.0011144.00143.50-1156-19.49%
2022/02/1700.001146.00145.00-165-1.54%
2022/02/162145.0000.00145.002663.01%
2022/02/1000.0010145.95145.50-1067-14.86%
2022/02/0900.000.1149.50149.00-0.166-0.11%
2022/01/2600.001144.00144.00-165-1.52%
2022/01/240.1143.5000.00143.500.1650.11%
2022/01/1900.005144.50144.50-564-7.78%
2022/01/182144.001144.00143.501641.56%
2022/01/030.1146.5000.00146.000.1810.17%
2021/12/2300.000.1143.50143.50-0.187-0.06%
2021/12/220.1143.5000.00143.500.1880.07%
2021/11/190.1146.0000.00145.500.1990.06%
2021/11/150.1148.5000.00147.500.11150.06%
2021/11/0800.001150.00150.00-1127-0.78%
2021/11/030.1151.0000.00151.000.11340.05%
2021/10/2500.001152.00152.00-1144-0.69%
2021/10/221154.001153.50153.5001450.00%
2021/10/211154.003155.67161.00-2143-1.39%
2021/10/050.1144.5000.00143.000.11400.05%
2021/10/0400.001144.00143.50-1141-0.71%
2021/09/1300.002147.00147.00-2139-1.44%
2021/09/091147.0000.00146.5011390.72%
2021/09/082147.0000.00146.5021411.42%
2021/09/060.2151.2900.00149.000.21410.12%
2021/09/0200.002151.00150.00-2141-1.41%
2021/08/260.1150.0000.00149.500.11410.07%
2021/08/2500.003149.00148.50-3141-2.12%
2021/08/2020148.0000.00148.002013514.77%
2021/08/192159.0000.00159.0021261.58%
2021/08/163164.5000.00163.0031112.69%
2021/08/132162.5000.00162.5021091.83%
2021/08/111162.0000.00162.0011110.90%
2021/08/1000.000.1164.00162.50-0.1112-0.06%
2021/08/091164.0000.00163.5011140.87%
2021/07/291163.0000.00163.5011460.68%
2021/07/280.1163.5000.00163.000.11490.05%
2021/07/271164.0000.00163.5011710.58%
2021/07/221164.5000.00164.0011940.51%
2021/07/2000.008164.00164.00-8196-4.08%
2021/07/191.3164.121163.50164.000.31980.17%
2021/07/160.3168.0000.00166.500.32020.12%
2021/07/152166.0000.00166.0022070.96%
2021/07/141166.0000.00166.0012080.48%
2021/07/131165.5000.00166.0012090.48%
2021/07/120.1167.0000.00166.000.12110.06%
2021/07/063168.0000.00168.5032381.26%
2021/07/012166.7500.00166.5022600.77%
2021/06/281168.0000.00168.5012710.37%
2021/06/230.2168.2500.00167.500.22820.07%
2021/06/220.1167.5000.00167.000.12850.04%
2021/06/1800.000.1169.50168.50-0.1289-0.02%
2021/06/1700.004.5168.94168.50-4.5289-1.56%
2021/06/161166.5000.00167.0012890.35%
2021/06/091164.0000.00162.5012980.33%
2021/06/0300.000.1167.00167.00-0.1313-0.02%
2021/05/2100.001163.00164.00-1349-0.29%
2021/05/200.1161.0000.00162.000.13520.02%
2021/05/140165.0000.00163.0003660.00%
2021/05/130162.501165.00164.00-1363-0.27%
2021/05/121.2162.6700.00163.001.23560.34%
2021/05/110.1171.0000.00168.000.13450.02%
2021/05/101.1170.9700.00172.501.13370.32%
2021/05/072172.7500.00175.0023300.60%
2021/05/050.1173.5000.00173.500.13240.02%
2021/05/040173.004174.25175.00-4320-1.25%
2021/05/034182.992179.50180.5022970.67%
2021/04/290176.5000.00178.5002830.00%
2021/04/270.1176.0000.00176.000.12770.03%
2021/04/2600.000176.50176.000276-0.01%
2021/04/220177.0000.00173.0002720.00%
2021/04/204174.5000.00173.5042591.54%
2021/04/1400.001172.50175.00-1254-0.39%
2021/04/0600.001168.50168.00-1210-0.47%
2021/03/312164.7500.00163.5022040.98%
2021/03/2900.001169.00169.00-1195-0.51%
2021/03/2600.003167.00166.00-3190-1.58%
2021/03/231162.5000.00162.0011800.55%
2021/03/1800.001163.00163.50-1175-0.57%
2021/03/1700.0024163.50164.00-24175-13.68%
2021/03/161163.0016163.00162.50-15173-8.64%
2021/03/159164.503164.83165.0061753.41%
2021/03/1200.001161.50162.50-1172-0.58%
2021/03/1100.004161.00161.00-4169-2.36%
2021/03/1000.001160.50161.50-1165-0.61%
2021/03/092160.5000.00159.0021601.25%
2021/03/021151.5000.00150.5011240.80%
2021/02/251151.0000.00151.0011210.82%
2021/02/221153.0000.00150.5011130.88%
2021/01/081142.0000.00142.001841.18%
2021/01/072141.5000.00142.002822.41%
2021/01/052142.5000.00142.502822.44%
2020/12/221139.0000.00138.501781.28%
2020/10/2700.002136.00137.00-2111-1.80%
2020/09/298137.440.6137.00138.007.41196.19%
2020/09/242134.5000.00134.5021231.61%
2020/09/1600.001139.00139.50-1153-0.65%
2020/08/1700.005139.00141.00-5159-3.14%
2020/08/0620133.2500.00133.502013914.33%
2020/07/1400.0010130.50130.50-10138-7.20%
2020/07/0900.001132.50132.00-1142-0.70%
2020/07/081131.0000.00131.5011410.71%
2020/07/073130.6700.00131.0031402.13%
2020/07/064132.1300.00132.5041402.84%
2020/07/021132.501132.00132.0001390.00%
2020/07/012131.5000.00132.5021381.44%
2020/06/2200.001139.00139.50-1111-0.90%
2020/06/191139.5000.00139.0011100.90%
2020/06/181139.004139.13139.00-3108-2.76%
2020/06/1500.002136.00135.00-2107-1.85%
2020/06/1200.002132.50133.50-2110-1.81%
2020/06/1100.001135.00134.00-1112-0.89%
2020/06/0500.002136.00136.50-2121-1.64%
2020/06/025134.3000.00134.5051244.03%
2020/05/275133.2000.00134.5051253.99%
2020/05/211132.0000.00133.0011250.80%
2020/05/1300.006132.17133.00-6127-4.70%
2020/05/0800.001133.00133.00-1128-0.78%
2020/05/0400.001129.50129.50-1126-0.79%
2020/04/301130.0000.00130.5011270.79%
2020/04/092123.0000.00123.0021301.53%
2020/03/165120.4000.00120.0051014.94%
2020/03/132120.5000.00121.002962.08%
2020/03/120.1126.0000.00125.000.1900.09%
2020/03/101126.0000.00127.501841.18%
2020/02/271129.0000.00128.501751.32%
2020/02/261129.0000.00129.001741.34%
2020/02/251129.0000.00129.001741.34%
2020/02/192130.0000.00129.502712.81%
2020/02/071129.0000.00129.001681.47%
2020/02/030.1128.5000.00127.500.1660.12%
2020/01/301128.502130.00128.50-160-1.65%
2020/01/085132.0000.00132.505608.28%
2019/11/272134.5000.00135.002593.35%
2019/11/041134.0000.00133.501651.52%
2019/09/172133.0000.00133.002892.23%
2019/08/261132.5000.00132.5011110.90%
2019/08/231134.5000.00134.0011140.88%
2019/03/2700.002151.50151.50-280-2.49%
2018/12/1000.002137.50137.50-298-2.03%
2018/11/132142.5000.00143.0021221.63%
2018/10/2600.001145.00144.00-1149-0.67%
2018/10/251143.0000.00143.0011470.68%
2018/10/2300.001143.50143.00-1143-0.70%
2018/10/1113134.0000.00135.001312010.77%
2018/10/097138.5000.00138.5071146.10%
2018/08/3110144.0000.00143.00101079.26%
2018/08/2900.002144.00144.50-2105-1.90%
2018/08/0900.001139.50137.00-177-1.28%
2018/08/0800.002137.25137.50-272-2.76%
2018/07/2000.008126.50127.00-860-13.30%
2018/07/1700.002126.00126.00-260-3.32%
2018/07/131123.5000.00124.501591.69%
2018/07/121124.0000.00124.501591.68%
2018/07/092123.5000.00123.502583.40%
2018/06/2000.003128.00128.00-351-5.82%
2018/06/0100.0010129.00128.50-1068-14.65%
2018/05/2400.005127.00127.00-568-7.25%
2018/05/2200.005126.50126.50-568-7.30%
2018/04/2010129.6500.00129.50107413.49%
2018/04/1300.001129.50129.50-177-1.28%
2018/03/220132.0000.00131.500710.00%
2018/03/0900.001129.00127.00-160-1.65%
2018/03/081125.5000.00125.001581.71%
2018/02/2600.001127.00127.00-162-1.61%
2018/02/0900.001124.50125.50-161-1.64%
2018/02/0700.001127.50126.50-159-1.67%
2018/01/191129.0000.00129.501561.78%
2018/01/181129.5000.00130.001541.83%
2018/01/1700.003129.50129.50-353-5.63%
2018/01/1600.001129.50129.50-153-1.87%
2018/01/1100.0019128.00128.00-1956-33.83%
2018/01/101127.5000.00127.501561.77%
伸興 相關文章
伸興 相關影音