• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股▲1.86%

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221304.503302.50303.50-22,158-0.09%
2025/01/2000.000.2296.00294.50-0.22,233-0.01%
2025/01/1710.1298.938291.31288.502.12,3140.09%
2025/01/166292.923.1299.97298.502.92,3000.13%
2025/01/150.1286.3300.00285.000.12,3090.01%
2025/01/141.1284.8900.00290.001.12,3680.04%
2025/01/133.1287.6100.00284.003.12,5790.12%
2025/01/092.2309.687303.29299.00-4.82,818-0.17%
2025/01/082.3302.5600.00302.502.33,0200.07%
2025/01/0710304.706.7305.24305.503.43,0120.11%
2025/01/065.5292.675.3296.80298.000.22,9670.01%
2025/01/031286.003.1290.19290.00-2.12,952-0.07%
2024/12/311.1286.9500.00286.501.12,9720.04%
2024/12/301289.002287.75285.00-12,983-0.03%
2024/12/271286.5000.00286.0012,9680.03%
2024/12/260.2288.001.1288.95287.00-0.92,973-0.03%
2024/12/250287.0000.00286.5003,0110.00%
2024/12/243.1294.923293.50289.500.13,0030.00%
2024/12/201.3289.6500.00289.001.33,0190.04%
2024/12/190290.5000.00298.0003,0240.00%
2024/12/182.1291.6800.00293.502.13,0820.07%
2024/12/171295.501.1301.45294.00-0.13,1080.00%
2024/12/161297.501.1291.00289.00-0.13,0990.00%
2024/12/130295.6000.00294.0003,0970.00%
2024/12/111299.952295.50298.00-13,175-0.03%
2024/12/100300.5000.00300.5003,1700.00%
2024/12/090302.500.3302.50301.00-0.33,194-0.01%
2024/12/060.1306.000309.00304.500.13,1970.00%
2024/12/050307.840.1309.00308.50-0.13,2000.00%
2024/12/040.1304.920.1309.00309.000.13,1980.00%
2024/12/038305.195.1304.00303.002.93,2230.09%
2024/12/021.3300.621299.50299.500.33,2200.01%
2024/11/291291.501292.00298.0003,2360.00%
2024/11/280.2290.5000.00292.500.23,2410.00%
2024/11/272299.5000.00296.0023,2660.06%
2024/11/261.1297.910.3300.00299.500.83,3220.02%
2024/11/251310.001.2311.59312.00-0.23,2960.00%
2024/11/221.1304.273.1302.18301.50-23,308-0.06%
2024/11/210299.4600.00298.5003,3130.00%
2024/11/203302.002304.50301.5013,3150.03%
2024/11/192297.754301.13303.00-23,329-0.06%
2024/11/185294.6000.00293.5053,3390.15%
2024/11/151312.501315.50312.5003,2760.00%
2024/11/141.7316.062.2321.18315.50-0.53,354-0.01%
2024/11/131308.0000.00308.5013,2920.03%
2024/11/121310.512311.00310.00-13,335-0.03%
2024/11/110.1319.680.2322.00320.50-0.13,4210.00%
2024/11/082316.241315.50318.5013,4210.03%
2024/11/072.1320.211314.00315.001.13,4460.03%
2024/11/061.2307.421.1315.09316.000.13,4020.00%
2024/11/050.3307.0000.00303.500.33,3780.01%
2024/11/043.6303.042301.00301.001.63,4180.05%
2024/11/014.3304.481304.00309.003.33,4440.10%
2024/10/3013.3308.697307.71309.006.33,4390.18%
2024/10/293.5325.1000.00323.503.53,4510.10%
2024/10/283.2337.412335.75333.001.23,4150.04%
2024/10/255.2339.986341.92342.50-0.83,386-0.02%
2024/10/244.4349.532340.50339.502.43,3550.07%
2024/10/230.1356.7100.00357.000.13,2910.00%
2024/10/223.1363.312360.50359.001.13,2930.03%
2024/10/214366.005368.90369.00-13,274-0.03%
2024/10/1813.1381.099368.52363.504.13,2500.12%
2024/10/174.1369.318.6374.77374.50-4.53,066-0.15%
2024/10/164.2363.965.5360.00360.00-1.32,925-0.04%
2024/10/154.1357.3215.4355.80365.00-11.32,823-0.40%
2024/10/140327.003331.67332.00-32,589-0.12%
2024/10/111.2336.2800.00326.501.22,6060.04%
2024/10/093329.333328.67325.5002,6240.00%
2024/10/0800.001.2329.90331.50-1.22,644-0.05%
2024/10/072325.253331.64332.00-12,659-0.04%
2024/10/041320.004318.75317.00-32,665-0.11%
2024/10/014308.133310.83311.0012,7230.04%
2024/09/304.1310.152312.50310.002.12,7740.08%
2024/09/276324.086328.58315.0002,7960.00%
2024/09/262323.002321.50323.0002,7980.00%
2024/09/250324.0000.00321.0002,8850.00%
2024/09/241319.001321.04320.0002,8980.00%
2024/09/2300.001338.00330.50-12,981-0.03%
2024/09/202331.002331.79331.0003,0930.00%
2024/09/191320.002327.50325.50-13,089-0.03%
2024/09/183318.331325.50318.5023,0840.06%
2024/09/163318.005316.10318.00-23,137-0.06%
2024/09/134319.244321.50317.0003,2530.00%
2024/09/123313.504314.94320.50-13,231-0.03%
2024/09/113298.003293.00298.0003,2120.00%
2024/09/102302.2500.00292.5023,2860.06%
2024/09/091306.0000.00306.0013,3790.03%
2024/09/061299.501302.00299.5003,4710.00%
2024/09/053.1305.132307.50301.001.13,4830.03%
2024/09/047310.072308.00303.0053,4800.14%
2024/09/032326.001327.00327.0013,4550.03%
2024/09/0200.000335.00332.0003,4700.00%
2024/08/302340.001337.00338.0013,4670.03%
2024/08/293338.331339.00338.0023,5010.06%
2024/08/286344.1711.4341.87347.00-5.43,612-0.15%
2024/08/273331.672329.50332.0013,8030.03%
2024/08/262345.253339.33328.50-13,888-0.03%
2024/08/231340.006335.00340.00-53,930-0.13%
2024/08/212335.503337.67336.00-14,012-0.02%
2024/08/202344.505342.30340.50-34,018-0.07%
2024/08/193340.508336.00342.00-54,026-0.12%
2024/08/1619336.588.3337.63336.0010.74,0470.26%
2024/08/153324.172326.54324.5013,9970.02%
2024/08/142325.504325.50325.00-23,986-0.05%
2024/08/134.3314.4311.1311.83324.00-6.83,936-0.17%
2024/08/123297.173293.50295.5003,8340.00%
2024/08/098295.507293.07292.0013,8220.03%
2024/08/084287.003289.50284.0013,7820.03%
2024/08/073276.174280.13290.50-13,759-0.03%
2024/08/055268.7010266.55265.00-53,673-0.14%
2024/08/027.1290.226289.42285.001.13,6110.03%
2024/08/015302.101294.56294.0043,5740.11%
2024/07/311314.5000.00311.0013,4870.03%
2024/07/302315.002313.25322.0003,4970.00%
2024/07/294319.723315.33308.5013,4780.03%
2024/07/263321.0000.00323.0033,5510.08%
2024/07/232323.0000.00335.5023,5820.06%
2024/07/221319.9700.00317.0013,6360.03%
2024/07/191332.002334.25328.00-13,763-0.03%
2024/07/180325.5000.00327.5003,7750.00%
2024/07/174335.503337.00340.0013,7720.03%
2024/07/160338.001335.51336.00-13,813-0.03%
2024/07/152339.001343.50340.0013,8830.03%
2024/07/112.5362.801354.00354.001.53,9220.04%
2024/07/101358.000.1359.00354.500.93,9160.02%
2024/07/091357.002353.50350.00-13,898-0.03%
2024/07/080.1350.226.7349.61345.00-6.63,886-0.17%
2024/07/052351.002352.25356.5003,8760.00%
2024/07/044.1350.543343.50342.001.13,8110.03%
2024/07/0300.000.1339.00336.50-0.13,7910.00%
2024/07/027344.579339.56338.00-23,790-0.05%
2024/07/015.1341.085347.60345.000.13,8210.00%
2024/06/288327.5610326.80328.00-23,951-0.05%
2024/06/273331.503326.67324.5004,0320.00%
2024/06/268323.639326.67329.00-14,017-0.02%
2024/06/254296.502299.75302.5023,9560.05%
2024/06/242301.502.1303.64300.50-0.14,0040.00%
2024/06/215308.105306.40304.5004,0700.00%
2024/06/205304.807.6307.39311.00-2.64,045-0.06%
2024/06/191288.502290.50288.50-13,937-0.03%
2024/06/181288.5000.00288.5013,9530.03%
2024/06/174.1293.951289.50288.503.13,9440.08%
2024/06/145303.206303.25305.50-13,905-0.03%
2024/06/1321293.0525296.92299.00-43,850-0.10%
2024/06/1100.001282.00281.00-13,778-0.03%
2024/06/0700.002280.25282.50-23,825-0.05%
2024/06/063282.001278.00276.5023,8870.05%
2024/06/0500.002.2282.05281.50-2.23,864-0.06%
2024/06/042281.752282.50282.0003,9120.00%
2024/06/034294.7500.00290.0043,9170.10%
2024/05/316.1284.198.5283.15280.50-2.43,811-0.06%
2024/05/302291.258.4293.90295.50-6.43,627-0.18%
2024/05/2900.001.3284.08283.00-1.33,623-0.04%
2024/05/282278.7500.00275.5023,6130.06%
2024/05/271271.501.1275.05272.00-0.13,6640.00%
2024/05/242264.503267.67268.50-13,729-0.03%
2024/05/2300.002266.00263.00-23,790-0.05%
2024/05/222.1259.9100.00262.502.13,9700.05%
2024/05/211262.504260.13261.50-34,076-0.07%
2024/05/201250.0000.00250.0014,1670.02%
2024/05/160240.500243.00242.0004,2170.00%
2024/05/1500.002245.25241.50-24,264-0.05%
2024/05/141240.0000.00246.0014,3750.02%
2024/05/1300.0011246.18245.00-114,397-0.25%
2024/05/1000.000.3249.50247.50-0.34,446-0.01%
2024/05/0800.001253.50253.50-14,791-0.02%
2024/05/071253.0000.00249.5014,9760.02%
2024/05/031253.161246.00243.5005,0020.00%
2024/04/305258.703258.33255.0025,0210.04%
2024/04/2900.002262.75264.00-24,958-0.04%
2024/04/265257.503.5254.62256.001.54,9660.03%
2024/04/256253.757253.79257.50-15,018-0.02%
2024/04/2400.006.3241.73243.00-6.34,996-0.13%
2024/04/2300.000.2224.00221.00-0.25,0370.00%
2024/04/221222.052229.50221.00-15,047-0.02%
2024/04/1913.3237.661245.50233.0012.35,1140.24%
2024/04/183259.501258.00258.0025,1020.04%
2024/04/173.5252.711261.00259.502.55,1000.05%
2024/04/161248.001250.50250.0005,0760.00%
2024/04/122258.5000.00256.0025,0650.04%
2024/04/111252.001254.00254.5005,0530.00%
2024/04/103260.173259.50257.5005,0290.00%
2024/04/091261.964259.75258.50-35,032-0.06%
2024/04/080263.001264.50264.00-15,014-0.02%
2024/04/033267.001269.00266.5025,0560.04%
2024/04/027.2280.4112281.54272.50-4.85,024-0.10%
2024/04/014268.006.9269.30270.50-2.94,956-0.06%
2024/03/291267.001.1268.66261.50-0.15,0460.00%
2024/03/282259.004260.25259.00-25,089-0.04%
2024/03/275.3262.044.1262.66264.001.25,0480.02%
2024/03/261.1250.263257.67253.50-24,948-0.04%
2024/03/251.3255.196.1252.97254.00-4.84,886-0.10%
2024/03/222245.251.1244.36245.000.94,8450.02%
2024/03/212245.500.4253.00245.001.64,8400.03%
2024/03/202251.5010252.50247.50-84,850-0.16%
2024/03/190.1252.0000.00251.000.14,8510.00%
2024/03/1813.1254.174253.00256.009.14,8630.19%
2024/03/150244.0000.00243.5004,8270.00%
2024/03/142241.751241.00240.5014,8340.02%
2024/03/139.8247.491254.50243.508.84,8730.18%
2024/03/121.2251.084.6253.59251.50-3.44,863-0.07%
2024/03/112.4241.581245.00241.001.44,8280.03%
2024/03/082248.758.2244.27241.00-6.24,848-0.13%
2024/03/073.1252.062.2253.36246.000.94,8450.02%
2024/03/0612249.291248.00254.50114,8300.23%
2024/03/051.2250.5700.00251.501.24,8090.02%
2024/03/044256.5000.00255.0044,7960.08%
2024/03/016.1257.974255.88256.002.14,7450.04%
2024/02/297.3257.045256.80258.002.34,7100.05%
2024/02/2712.1269.875.1268.89268.0074,6250.15%
2024/02/267.1267.028273.00273.00-0.94,609-0.02%
2024/02/239.2285.919286.99276.500.24,6130.00%
2024/02/2211.1257.7313.3264.03275.50-2.24,399-0.05%
2024/02/2113.1250.7315.3252.21250.50-2.34,269-0.05%
2024/02/207238.867.2237.47238.00-0.24,1450.00%
2024/02/191.2232.807235.07233.00-5.84,100-0.14%
2024/02/165237.902239.00238.0034,1540.07%
2024/02/156228.429230.74238.00-34,174-0.07%
2024/02/052.1219.543219.50220.50-14,227-0.02%
2024/02/025218.806.3218.20217.50-1.34,217-0.03%
2024/02/018219.003219.67217.5054,2710.12%
中砂 相關文章