倉佑 (1568)-凱基-中壢券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	28.25	0	0.00	28.30	7	470	1.49%
2024/06/07	0	0.00	12	28.49	28.50	-12	507	-2.36%
2024/06/05	4	29.53	1	30.20	29.40	3	528	0.57%
2024/06/04	1	29.75	4	30.09	29.95	-3	571	-0.53%
2024/06/03	1	29.35	0	0.00	29.40	1	586	0.17%
2024/05/31	0	0.00	11	29.75	29.45	-11	602	-1.83%
2024/05/15	9	31.58	5	31.74	31.50	4	813	0.49%
2024/05/13	1	30.85	2	31.28	31.25	-1	818	-0.12%
2024/05/10	1	30.65	2	31.03	31.10	-1	812	-0.12%
2024/05/09	2	30.53	5	31.28	30.50	-3	803	-0.37%
2024/05/08	2	31.30	7	31.16	30.95	-5	792	-0.63%
2024/04/18	1	28.85	0	0.00	28.80	1	796	0.13%
2024/04/17	0	0.00	1	29.00	28.90	-1	804	-0.12%
2024/04/16	3.2	28.89	4	28.91	28.65	-0.8	822	-0.10%
2024/04/15	2	29.55	0	0.00	29.55	2	816	0.24%
2024/04/12	4	30.16	0	0.00	29.95	4	815	0.49%
2024/04/11	3	30.42	0	0.00	30.25	3	815	0.37%
2024/04/10	1	30.70	0	0.00	30.95	1	821	0.12%
2024/04/09	0	0.00	2	31.13	30.90	-2	824	-0.24%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/04/02	1	30.75	1	31.20	30.75	0	835	0.00%
2024/04/01	1	30.45	3	31.07	30.90	-2	843	-0.24%
2024/03/29	1	30.55	2	30.55	30.45	-1	843	-0.12%
2024/03/27	0	0.00	4	30.81	30.75	-4	858	-0.47%
2024/03/26	2	30.50	0	0.00	30.40	2	863	0.23%
2024/03/20	3	30.70	0	0.00	30.65	3	945	0.32%
2024/03/18	1	31.00	0	0.00	31.35	1	999	0.10%
2024/03/15	1	30.35	0	0.00	30.40	1	1,023	0.10%
2024/03/14	0	0.00	5	30.94	30.60	-5	1,099	-0.45%
2024/03/13	9	30.70	0	0.00	30.70	9	1,253	0.72%
2024/03/12	5	31.32	24	31.39	31.65	-19	1,542	-1.23%
2024/03/11	3	30.08	0	0.00	29.95	3	1,582	0.19%
2024/03/08	25	30.94	0	0.00	30.50	25	1,597	1.56%
2024/03/05	0	0.00	4	34.23	33.90	-4	1,794	-0.22%
2024/03/04	0	0.00	7	34.50	34.55	-7	1,788	-0.39%
2024/03/01	2	34.25	20	34.38	34.25	-18	1,792	-1.00%
2024/02/29	2	34.78	10	34.53	34.55	-8	1,801	-0.44%
2024/02/27	29	34.62	20	34.42	34.30	9	1,793	0.50%
2024/02/26	2	33.80	10	33.40	33.70	-8	1,730	-0.46%
2024/02/23	9	33.15	4	33.25	32.65	5	1,740	0.29%
2024/02/22	4	32.79	0	0.00	32.95	4	1,771	0.23%
2024/02/21	4	32.30	0	0.00	32.40	4	1,792	0.22%
2024/02/19	8	31.76	2	32.13	32.05	6	1,890	0.32%
2024/02/16	7	31.06	2.5	31.53	31.65	4.5	1,998	0.23%
2024/02/15	2	30.40	0	0.00	30.65	2	2,109	0.09%
2024/01/31	4	29.04	0	0.00	29.00	4	2,466	0.16%
2024/01/30	0.1	29.45	0	0.00	29.25	0.1	2,490	0.00%
2024/01/26	0	0.00	1	29.35	29.10	-1	2,539	-0.04%
2024/01/25	1	29.50	0	0.00	29.40	1	2,575	0.04%
2024/01/18	0.1	28.85	0	0.00	28.70	0.1	2,881	0.00%
2024/01/12	0.2	30.00	0	0.00	29.40	0.2	3,949	0.01%
2024/01/11	2	30.00	2	29.80	29.80	0	4,095	0.00%
2024/01/10	2	30.00	2	30.10	30.10	0	4,140	0.00%
2024/01/08	2	31.55	0	0.00	31.35	2	4,235	0.05%
2024/01/05	0	0.00	1	31.50	31.45	-1	4,344	-0.02%
2023/12/29	2	32.90	0	0.00	32.90	2	4,409	0.05%
2023/12/28	2	33.00	0.3	33.09	32.95	1.7	4,407	0.04%
2023/12/27	2.1	32.90	13	32.98	32.90	-10.9	4,420	-0.25%
2023/12/26	1	33.15	0	0.00	33.15	1	4,431	0.02%
2023/12/25	1	33.20	0	0.00	33.25	1	4,438	0.02%
2023/12/22	2	33.60	2	33.30	33.30	0	4,444	0.00%
2023/12/21	0	0.00	17	33.37	33.40	-17	4,481	-0.38%
2023/12/19	1.1	33.05	0	0.00	33.35	1.1	4,511	0.02%
2023/12/18	1	33.40	0	0.00	33.40	1	4,505	0.02%
2023/12/12	0	0.00	5	35.10	35.00	-5	4,573	-0.11%
2023/12/11	6	35.45	0	0.00	35.40	6	4,884	0.12%
2023/12/07	21	37.69	8.4	37.74	36.00	12.6	4,954	0.25%
2023/12/06	0.3	36.05	4	35.95	35.90	-3.7	4,665	-0.08%
2023/12/05	0	0.00	1	34.35	34.95	-1	4,632	-0.02%
2023/12/04	0	0.00	1	35.50	35.25	-1	4,642	-0.02%
2023/12/01	2	36.43	3	36.32	36.45	-1	4,552	-0.02%
2023/11/24	0	0.00	3	33.15	33.25	-3	4,414	-0.07%
2023/11/22	1	33.80	0	0.00	33.80	1	4,367	0.02%
2023/11/21	1.1	33.93	0	0.00	33.80	1.1	4,340	0.03%
2023/11/20	1	34.40	0	0.00	34.60	1	4,294	0.02%
2023/11/15	4	34.30	1	34.30	34.45	3	4,139	0.07%
2023/11/14	7.2	33.14	40	33.09	33.75	-32.8	4,018	-0.82%
2023/11/13	2	32.05	30	31.50	31.90	-28	3,876	-0.72%
2023/11/10	5	30.06	0	0.00	30.10	5	3,794	0.13%
2023/11/09	4	30.19	1	30.05	29.80	3	3,774	0.08%
2023/11/08	63	31.40	0	0.00	30.55	63	3,729	1.69%
2023/11/07	0	0.00	57	32.79	32.45	-57	3,498	-1.63%
2023/11/03	1	31.90	1	32.25	32.10	0	3,517	0.00%
2023/11/02	2	32.30	0	0.00	32.30	2	3,483	0.06%
2023/11/01	0	0.00	2	32.00	32.00	-2	3,450	-0.06%
2023/10/31	28	33.16	31	34.26	32.00	-3	3,421	-0.09%
2023/10/30	4	33.20	4	33.18	33.00	0	3,333	0.00%
2023/10/27	20	33.81	2	33.95	33.60	18	3,276	0.55%
2023/10/26	5.1	34.84	0	0.00	34.00	5.1	3,230	0.16%
2023/10/25	35.1	36.00	1	35.40	35.30	34.1	3,145	1.08%
2023/10/24	16	37.63	33	38.39	36.90	-17	3,011	-0.56%
2023/10/23	34.2	37.20	11	37.36	36.90	23.2	2,697	0.86%
2023/10/20	12	38.42	9	38.86	38.75	3	2,492	0.12%
2023/10/19	2	35.40	6	35.25	35.45	-4	2,059	-0.19%
2023/10/18	0	0.00	8	32.38	32.25	-8	1,905	-0.42%
2023/10/17	1	33.25	3	32.62	32.45	-2	1,850	-0.11%
2023/10/16	1	31.40	2	31.28	31.60	-1	1,771	-0.06%
2023/10/13	2	32.18	9.2	31.14	31.95	-7.2	1,734	-0.42%
2023/10/12	1.2	30.34	2	30.20	30.35	-0.8	1,620	-0.05%
2023/10/11	3	29.80	0	0.00	29.50	3	1,580	0.19%
2023/10/06	3	29.60	0	0.00	29.70	3	1,555	0.19%
2023/10/04	1	28.85	1	29.15	28.85	0	1,535	0.00%
2023/10/03	2	29.28	0	0.00	29.20	2	1,531	0.13%
2023/10/02	0	0.00	1	28.40	28.95	-1	1,519	-0.07%
2023/09/28	5	29.15	0	0.00	28.75	5	1,499	0.33%
2023/09/26	4	29.46	5	29.63	29.35	-1	1,498	-0.07%
2023/09/21	1	28.70	1	28.55	28.60	0	1,411	0.00%
2023/09/20	2	29.38	1	29.20	28.50	1	1,397	0.07%
2023/09/19	1	28.80	3	29.00	28.85	-2	1,370	-0.15%
2023/09/18	0	0.00	2	28.85	28.90	-2	1,339	-0.15%
2023/09/15	6	28.74	7	28.26	29.20	-1	1,315	-0.08%
2023/09/14	10	29.95	33	30.13	29.80	-23	1,230	-1.87%
2023/09/13	23	28.43	12	28.58	28.80	11	892	1.23%
2023/09/12	10	26.79	3	26.90	27.00	7	664	1.05%
2023/09/08	0	0.00	1	27.30	26.45	-1	631	-0.16%
2023/09/07	1	27.05	0	0.00	27.10	1	650	0.15%
2023/09/06	3	25.93	0	0.00	25.60	3	722	0.41%
2023/09/04	2	26.10	0	0.00	26.10	2	769	0.26%
2023/08/31	0	0.00	2	26.03	25.85	-2	767	-0.26%
2023/08/30	1	26.25	4	25.90	26.05	-3	799	-0.38%
2023/08/25	0	0.00	2	24.55	24.60	-2	812	-0.25%
2023/08/24	1	24.45	0	0.00	24.35	1	823	0.12%
2023/08/23	3	24.32	0	0.00	24.35	3	842	0.36%
2023/08/17	1	25.00	0	0.00	24.45	1	851	0.12%
2023/08/09	0	0.00	3	26.30	26.00	-3	859	-0.35%
2023/08/07	0	0.00	12	25.88	25.75	-12	827	-1.45%
2023/08/01	0	0.00	3	24.85	25.00	-3	810	-0.37%
2023/07/31	5	25.00	5	24.90	24.65	0	804	0.00%
2023/07/25	0	0.00	2	23.48	23.85	-2	794	-0.25%
2023/07/20	1	23.95	0	0.00	24.00	1	791	0.13%
2023/07/18	1	23.75	3	23.75	23.75	-2	796	-0.25%
2023/07/17	1	24.20	2	24.40	24.45	-1	794	-0.13%
2023/07/14	1	24.55	0	0.00	24.20	1	794	0.13%
2023/07/12	6	24.70	0	0.00	24.55	6	790	0.76%
2023/06/29	1	26.00	0	0.00	26.15	1	749	0.13%
2023/06/27	0	0.00	5.1	25.72	25.15	-5.1	742	-0.69%
2023/06/26	1	26.20	0	0.00	26.10	1	735	0.14%
2023/06/21	1	26.10	4	26.38	26.50	-3	735	-0.41%
2023/06/20	4	26.20	1	26.40	26.30	3	738	0.41%
2023/06/19	6	25.88	0	0.00	25.85	6	748	0.80%
2023/06/16	0	0.00	8	26.30	25.95	-8	753	-1.06%
2023/06/15	2	26.65	0	0.00	26.55	2	739	0.27%
2023/06/14	6	27.63	1	27.35	26.90	5	729	0.69%
2023/06/13	0	0.00	6	27.47	27.25	-6	701	-0.85%
2023/06/12	16	27.35	17	27.18	26.85	-1	656	-0.15%
2023/06/08	8	26.34	3	26.45	25.80	5	519	0.96%
2023/06/06	2	26.45	2	25.85	25.85	0	482	0.00%
2023/06/05	2	26.75	1	27.05	26.45	1	475	0.21%
2023/06/02	1	26.60	3	26.52	26.65	-2	428	-0.47%
2023/06/01	2	25.40	9	25.14	24.90	-7	387	-1.81%
2023/05/29	0	0.00	1	25.50	25.60	-1	364	-0.27%
2023/05/24	0	0.00	1	25.30	25.15	-1	340	-0.29%
2023/05/22	0	0.00	1	25.35	25.30	-1	342	-0.29%
2023/05/16	1	24.55	0	0.00	24.50	1	304	0.33%
2023/05/15	1	24.15	3	24.08	24.35	-2	295	-0.68%
2023/05/09	1	23.00	0	0.00	23.15	1	288	0.35%
2023/05/08	0	0.00	1	23.50	23.20	-1	294	-0.34%
2023/05/02	3	23.52	4	23.44	23.55	-1	337	-0.30%
2023/04/28	1	23.60	0	0.00	23.60	1	338	0.30%
2023/04/26	1	22.80	0	0.00	23.10	1	335	0.30%
2023/04/25	2	23.10	6	22.70	22.80	-4	335	-1.19%
2023/04/21	1	23.50	0	0.00	23.15	1	330	0.30%
2023/04/17	0	0.00	2	24.50	24.55	-2	314	-0.64%
2023/04/13	0	0.00	2	24.20	24.15	-2	307	-0.65%
2023/04/12	2	24.30	0	0.00	24.25	2	311	0.64%
2023/04/11	2	24.40	0	0.00	24.45	2	310	0.64%
2023/04/10	1	24.10	0	0.00	24.35	1	324	0.31%
2023/03/31	0	0.00	5	24.53	24.50	-5	319	-1.57%
2023/03/30	0	0.00	1	24.20	24.05	-1	314	-0.32%
2023/03/27	0	0.00	1	24.20	24.20	-1	326	-0.31%
2023/03/17	4	23.40	4	23.25	23.25	0	301	0.00%
2023/03/16	1	22.75	0	0.00	22.70	1	300	0.33%
2023/03/08	0	0.00	2	24.40	24.75	-2	434	-0.46%
2023/03/07	2	24.55	2	24.60	24.55	0	530	0.00%
2023/03/06	1	24.35	0	0.00	24.35	1	532	0.19%
2023/03/01	1	23.55	0	0.00	23.50	1	535	0.19%
2023/02/24	0	0.00	3	23.95	23.95	-3	539	-0.56%
2023/02/21	1	24.70	0	0.00	24.80	1	549	0.18%
2023/02/08	0	0.00	1	24.30	24.45	-1	575	-0.17%
2023/02/03	0	0.00	1	24.45	24.30	-1	575	-0.17%
2023/02/01	2	24.18	1	24.15	24.55	1	575	0.17%
2023/01/30	1	23.10	0	0.00	23.00	1	549	0.18%
2023/01/09	1	23.00	0	0.00	23.05	1	592	0.17%
2023/01/04	0	0.00	2	22.75	22.80	-2	623	-0.32%
2022/12/30	2	23.25	0	0.00	22.70	2	637	0.31%
2022/12/29	0	0.00	1	22.20	22.50	-1	641	-0.16%
2022/12/28	2	23.20	1	23.15	22.80	1	651	0.15%
2022/12/27	1	23.20	0	0.00	23.10	1	645	0.15%
2022/12/20	2	23.05	0	0.00	22.75	2	696	0.29%
2022/12/19	1	23.30	1	23.35	23.65	0	705	0.00%
2022/12/16	1	24.30	0	0.00	24.15	1	716	0.14%
2022/12/15	9	24.77	4	24.78	25.05	5	721	0.69%
2022/12/14	5	24.55	8	24.63	24.60	-3	729	-0.41%
2022/12/13	1	24.50	1	24.55	24.35	0	737	0.00%
2022/12/12	1	24.80	0	0.00	24.70	1	755	0.13%
2022/12/09	1	25.05	0	0.00	24.50	1	772	0.13%
2022/12/08	1	25.10	0	0.00	25.25	1	792	0.13%
2022/12/06	1	24.80	0	0.00	24.85	1	843	0.12%
2022/12/05	2	25.23	5	25.37	25.50	-3	870	-0.34%
2022/12/02	1	25.60	0	0.00	25.60	1	874	0.11%
2022/12/01	0	0.00	4	25.69	25.25	-4	876	-0.46%
2022/11/30	19	25.65	13	25.42	25.45	6	886	0.68%
2022/11/29	4	25.50	2	25.55	26.25	2	853	0.23%
2022/11/25	3	23.70	0	0.00	23.40	3	928	0.32%
2022/11/17	2	23.80	0	0.00	23.75	2	1,526	0.13%
2022/11/15	1	23.30	0	0.00	23.35	1	1,584	0.06%
2022/11/07	1	24.10	0	0.00	23.65	1	1,967	0.05%
2022/10/21	1	22.30	1	22.05	21.80	0	4,319	0.00%
2022/10/17	1	22.00	0	0.00	22.75	1	4,563	0.02%
2022/10/12	0	0.00	1	23.00	23.20	-1	4,718	-0.02%
2022/10/11	1	23.00	0	0.00	23.05	1	4,786	0.02%
2022/10/03	0	0.00	1	23.70	23.55	-1	5,504	-0.02%
2022/09/30	1	24.00	0	0.00	23.85	1	5,663	0.02%
2022/09/28	4	23.85	2	23.45	23.35	2	5,676	0.04%
2022/09/26	0	0.00	7	24.61	24.35	-7	5,687	-0.12%
2022/09/23	3	26.25	0	0.00	25.30	3	5,705	0.05%
2022/09/20	1	26.75	2	27.05	27.00	-1	5,749	-0.02%
2022/09/19	5	27.14	5	27.00	26.65	0	5,782	0.00%
2022/09/16	1	28.30	1	27.55	27.55	0	5,822	0.00%
2022/09/15	2	28.35	1	29.10	28.30	1	5,898	0.02%
2022/09/14	1	28.40	0	0.00	28.60	1	5,935	0.02%
2022/09/13	2	29.05	0	0.00	28.90	2	6,003	0.03%
2022/09/12	3	28.23	2	28.45	28.40	1	6,045	0.02%
2022/09/08	0	0.00	1	28.70	29.00	-1	6,096	-0.02%
2022/09/07	1	28.60	1	28.35	28.30	0	6,335	0.00%
2022/09/06	1	27.95	1	28.15	28.40	0	6,555	0.00%
2022/09/05	2	29.00	3	29.10	28.90	-1	7,290	-0.01%
2022/09/02	3	30.85	5	31.34	30.30	-2	7,531	-0.03%
2022/09/01	5	30.50	0	0.00	30.25	5	7,468	0.07%
2022/08/31	0	0.00	1	30.10	30.10	-1	7,420	-0.01%
2022/08/30	1	29.40	1	30.10	30.30	0	7,391	0.00%
2022/08/29	2	29.13	4	29.10	29.35	-2	7,339	-0.03%
2022/08/26	7	30.91	9	31.23	30.20	-2	7,292	-0.03%
2022/08/25	8	30.05	8	29.75	29.50	0	7,016	0.00%
2022/08/24	0	0.00	4	29.23	29.80	-4	6,923	-0.06%
2022/08/23	4	28.80	6	28.69	28.85	-2	6,879	-0.03%
2022/08/22	2	28.80	1	28.30	28.00	1	6,859	0.01%
2022/08/19	0	0.00	5	29.70	29.10	-5	6,874	-0.07%
2022/08/18	3	29.08	0	0.00	29.60	3	7,147	0.04%
2022/08/17	0	0.00	3	29.30	29.25	-3	7,376	-0.04%
2022/08/16	7	29.49	9	29.55	29.45	-2	7,487	-0.03%
2022/08/15	4	28.38	2	28.75	28.80	2	7,337	0.03%
2022/08/11	12	28.46	11	27.90	28.05	1	7,268	0.01%
2022/08/10	19	28.64	16	28.56	28.55	3	7,211	0.04%
2022/08/09	4	28.56	5	28.58	28.75	-1	7,108	-0.01%
2022/08/08	0	0.00	4	27.26	27.85	-4	6,988	-0.06%
2022/08/05	5	27.58	6	27.48	27.95	-1	6,940	-0.01%
2022/08/04	13	27.32	28	26.93	26.95	-15	6,871	-0.22%
2022/08/03	10	29.02	10	28.32	28.05	0	6,762	0.00%
2022/08/02	43	30.63	36	30.04	29.80	7	6,580	0.11%
2022/08/01	55	30.87	50	30.60	31.05	5	6,081	0.08%
2022/07/29	32	28.35	10	28.87	29.45	22	5,151	0.43%
2022/07/28	16	27.12	20	27.16	26.80	-4	4,902	-0.08%
2022/07/27	6	26.49	5	26.70	26.80	1	4,856	0.02%
2022/07/26	4	25.93	2	26.10	26.20	2	4,826	0.04%
2022/07/25	2	26.25	0	0.00	26.30	2	4,807	0.04%
2022/07/22	3	28.63	3	28.57	27.25	0	4,776	0.00%
2022/07/21	13	27.00	8	27.33	27.40	5	4,593	0.11%
2022/07/20	7	27.65	13	27.70	27.65	-6	4,547	-0.13%
2022/07/19	3	27.38	4	27.76	27.65	-1	4,471	-0.02%
2022/07/18	14	27.32	13	27.47	27.30	1	4,400	0.02%
2022/07/15	7	27.03	5	27.10	27.30	2	4,324	0.05%
2022/07/14	12	27.06	10	27.34	27.30	2	4,250	0.05%
2022/07/13	14	27.54	12	27.35	26.90	2	4,150	0.05%
2022/07/12	0	0.00	6	27.65	26.35	-6	4,007	-0.15%
2022/07/11	5	26.87	1	28.80	28.30	4	3,864	0.10%
2022/07/08	6	25.18	12	26.22	26.25	-6	3,554	-0.17%
2022/07/07	0	0.00	2	23.05	23.90	-2	3,389	-0.06%
2022/07/05	7	23.13	5	23.34	23.75	2	3,350	0.06%
2022/07/04	0	0.00	7	22.51	22.80	-7	3,330	-0.21%
2022/07/01	5	23.15	0	0.00	22.30	5	3,320	0.15%
2022/06/30	0	0.00	6	23.49	23.05	-6	3,286	-0.18%
2022/06/29	4	24.54	3	24.60	24.35	1	3,255	0.03%
2022/06/28	2	24.60	10	24.50	24.35	-8	3,223	-0.25%
2022/06/27	6	24.57	6	24.99	25.10	0	3,200	0.00%
2022/06/24	16	24.51	6	24.48	24.25	10	3,158	0.32%
2022/06/23	22	24.08	33	23.70	24.50	-11	3,097	-0.36%
2022/06/22	16	24.19	14	23.08	22.90	2	2,998	0.07%
2022/06/21	11	24.02	11	24.29	24.75	0	2,935	0.00%
2022/06/20	29	24.95	43	25.27	23.65	-14	2,849	-0.49%
2022/06/17	16	26.33	17	26.14	26.25	-1	2,755	-0.04%
2022/06/16	29	28.07	47	27.67	27.05	-18	2,669	-0.67%
2022/06/15	27	27.58	10	27.46	27.25	17	2,413	0.70%
2022/06/14	75	29.93	66	29.71	28.10	9	2,178	0.41%
2022/06/13	45	28.26	14	29.33	30.45	31	1,412	2.19%
2022/06/10	4	27.41	6.3	27.48	27.70	-2.3	1,113	-0.20%
2022/06/09	0	0.00	1	25.10	25.20	-1	1,050	-0.10%
2022/06/08	1	26.25	0	0.00	25.95	1	1,039	0.10%
2022/06/07	1	26.10	1	26.05	26.05	0	1,026	0.00%
2022/06/02	0	0.00	1	25.50	25.45	-1	998	-0.10%
2022/06/01	0	0.00	15	25.80	25.70	-15	989	-1.52%
2022/05/31	6	25.00	5	25.13	25.10	1	973	0.10%
2022/05/27	10	25.75	3.1	26.04	26.00	6.9	930	0.74%
2022/05/26	4	27.06	6	28.05	26.65	-2	885	-0.23%
2022/05/25	29	25.78	30	25.32	26.30	-1	576	-0.17%
2022/05/24	16.3	25.62	20	25.35	25.90	-3.8	315	-1.19%
2022/05/19	2	19.10	0	0.00	19.50	2	75	2.67%
2022/05/10	1	19.00	1	18.90	19.05	0	77	0.00%
2022/04/26	1	19.90	0	0.00	19.75	1	72	1.38%
2022/04/22	1	19.60	0	0.00	19.60	1	72	1.38%
2022/04/18	1	20.30	0	0.00	20.10	1	79	1.26%
2022/04/07	2	21.70	2	20.95	20.95	0	105	0.00%
2022/03/31	0	0.00	0	20.55	20.40	0	169	0.00%
2022/03/28	0	20.65	0	0.00	20.45	0	193	0.00%
2022/03/21	3	20.50	0	0.00	20.50	3	196	1.53%
2022/03/09	0	0.00	1	20.35	20.10	-1	205	-0.49%
2022/02/23	0	0.00	1	21.25	21.30	-1	207	-0.48%
2022/01/19	1	21.00	0	0.00	21.10	1	230	0.43%
2022/01/14	1	21.40	0	0.00	21.40	1	236	0.42%
2022/01/06	1	23.00	1	22.90	22.90	0	250	0.00%
2022/01/03	1	23.50	1	23.45	23.50	0	244	0.00%
2021/12/30	1	24.10	0	0.00	23.95	1	240	0.42%
2021/12/27	0	0.00	4	24.15	23.95	-4	221	-1.81%
2021/12/24	4	23.00	2	23.00	23.00	2	174	1.15%
2021/12/22	1	20.80	0	0.00	20.85	1	155	0.64%
2021/12/14	0	0.00	8	20.65	20.70	-8	157	-5.09%
2021/12/03	1	21.00	0	0.00	21.00	1	159	0.63%
2021/12/02	0	0.00	1	21.15	20.85	-1	161	-0.62%
2021/11/18	1	22.20	0	0.00	22.20	1	170	0.59%
2021/11/16	0	0.00	10	21.81	21.90	-10	172	-5.81%
2021/11/12	0	0.00	2	21.80	21.95	-2	175	-1.14%
2021/11/11	2	22.00	0	0.00	21.95	2	177	1.13%
2021/10/29	0	0.00	6	22.16	22.10	-6	192	-3.12%
2021/10/20	0	0.00	1	21.90	22.10	-1	228	-0.44%
2021/10/18	6	22.38	0	0.00	22.30	6	233	2.57%
2021/09/08	0	0.00	10	21.20	21.10	-10	695	-1.44%
2021/08/18	2	23.28	0	0.00	23.50	2	739	0.27%
2021/08/13	1	24.20	0	0.00	24.10	1	749	0.13%
2021/08/11	0	0.00	1	25.00	24.10	-1	765	-0.13%
2021/08/10	2	25.20	0	0.00	25.10	2	776	0.26%
2021/08/06	10	26.85	0	0.00	26.60	10	795	1.26%
2021/08/05	1	26.60	0	0.00	26.85	1	812	0.12%
2021/08/03	1	26.80	0	0.00	26.80	1	856	0.12%
2021/08/02	1	27.00	0	0.00	26.90	1	862	0.12%
2021/07/28	1	26.65	0	0.00	27.30	1	885	0.11%
2021/07/27	0	0.00	2	28.00	27.90	-2	900	-0.22%
2021/07/26	0	0.00	3	28.37	28.70	-3	904	-0.33%
2021/07/21	1	26.60	1	26.00	26.00	0	902	0.00%
2021/07/19	1	27.10	0	0.00	27.55	1	923	0.11%
2021/07/15	1	27.45	0	0.00	27.45	1	967	0.10%
2021/07/14	6	27.23	0	0.00	27.20	6	988	0.61%
2021/07/13	7	29.43	1	29.20	27.90	6	1,001	0.60%
2021/07/12	0	0.00	2	29.18	29.70	-2	989	-0.20%
2021/07/09	2	27.95	0	0.00	28.50	2	981	0.20%
2021/07/06	2	29.18	2	29.23	28.75	0	1,086	0.00%
2021/07/05	3	28.98	10	29.22	28.90	-7	1,103	-0.63%
2021/07/02	4	28.98	2	28.85	28.95	2	1,179	0.17%
2021/07/01	0	0.00	1	27.40	27.45	-1	1,215	-0.08%
2021/06/29	1	29.30	2	29.08	28.45	-1	1,712	-0.06%
2021/06/28	1	28.50	1	28.65	28.45	0	1,770	0.00%
2021/06/25	7	28.66	9	29.32	29.00	-2	1,771	-0.11%
2021/06/24	6	29.22	0	0.00	29.40	6	1,712	0.35%
2021/06/23	3	25.00	5	26.25	26.75	-2	1,683	-0.12%
2021/06/18	2	24.85	0	0.00	25.70	2	1,767	0.11%
2021/06/16	1	24.80	0	0.00	24.45	1	2,364	0.04%
2021/06/15	0	0.00	1	24.80	24.80	-1	2,538	-0.04%
2021/06/07	1	24.55	0	0.00	24.90	1	2,705	0.04%
2021/06/02	0.1	25.50	0	0.00	25.50	0.1	2,792	0.00%
2021/06/01	2	26.05	1	26.10	26.10	1	3,046	0.03%
2021/05/28	0	0.00	1	25.80	25.65	-1	3,184	-0.03%
2021/05/27	0	0.00	1	25.00	24.70	-1	3,190	-0.03%
2021/05/25	1	25.55	0	0.00	25.70	1	3,206	0.03%
2021/05/19	0	0.00	1	25.00	25.15	-1	3,272	-0.03%
2021/05/18	3	24.07	0	0.00	23.80	3	3,277	0.09%
2021/05/10	1	27.95	0	0.00	28.15	1	3,359	0.03%
2021/05/07	3	28.30	3	28.55	28.85	0	3,381	0.00%
2021/05/06	0	27.30	0	0.00	27.25	0	3,422	0.00%
2021/05/04	0	0.00	10	26.10	27.00	-10	3,530	-0.28%
2021/05/03	10	28.98	0	0.00	28.55	10	3,552	0.28%
2021/04/29	2	30.35	20	30.63	30.40	-18	3,600	-0.50%
2021/04/28	0	30.60	2	30.83	30.90	-2	3,670	-0.05%
2021/04/27	2	30.90	5	30.57	30.50	-3	3,748	-0.08%
2021/04/26	21	30.96	1	30.90	31.10	20	3,869	0.52%
2021/04/23	11	31.02	12	29.60	31.00	-1	4,001	-0.02%
2021/04/22	5	30.64	0	0.00	30.00	5	4,373	0.11%
2021/04/21	1	31.75	0	0.00	31.50	1	4,575	0.02%
2021/04/19	10	32.55	2	32.58	32.45	8	5,196	0.15%
2021/04/16	0	0.00	55	32.99	33.35	-55	5,389	-1.02%
2021/04/15	1	33.30	1	32.75	32.90	0	5,501	0.00%
2021/04/14	7	32.55	0	0.00	31.85	7	5,548	0.13%
2021/04/13	1	33.30	2	33.75	32.80	-1	5,531	-0.02%
2021/04/12	15	34.69	0	0.00	34.30	15	5,560	0.27%
2021/04/09	6	35.60	0	0.00	35.00	6	5,569	0.11%
2021/04/08	8	36.72	6	37.04	36.00	2	5,533	0.04%
2021/04/07	2	35.20	1	36.35	35.25	1	5,438	0.02%
2021/04/06	4	37.63	32	37.48	35.80	-28	5,369	-0.52%
2021/04/01	24	34.96	16	35.51	35.75	8	5,092	0.16%
2021/03/31	4	31.93	16	32.31	32.50	-12	4,860	-0.25%
2021/03/30	6	31.25	2	31.30	30.95	4	4,779	0.08%
2021/03/29	1	31.20	6	31.08	31.15	-5	4,762	-0.10%
2021/03/26	0	0.00	2	31.05	31.20	-2	4,735	-0.04%
2021/03/25	0	0.00	1	31.20	30.85	-1	4,741	-0.02%
2021/03/24	2	31.48	2	31.10	31.10	0	4,720	0.00%
2021/03/23	9	31.41	4	31.20	30.60	5	4,699	0.11%
2021/03/22	1	32.50	5	32.71	31.20	-4	4,654	-0.09%
2021/03/19	18	33.00	27	32.99	33.00	-9	4,561	-0.20%
2021/03/18	13	30.65	18	31.48	32.45	-5	4,075	-0.12%
2021/03/17	62	29.60	4	29.38	29.50	58	3,906	1.48%
2021/03/16	8	28.88	1	29.00	28.60	7	3,841	0.18%
2021/03/12	4	27.78	0	0.00	27.35	4	3,818	0.10%
2021/03/11	0	0.00	2	27.55	27.65	-2	3,832	-0.05%
2021/03/09	1	27.50	6	27.48	27.30	-5	3,885	-0.13%
2021/03/08	2	28.60	5	29.24	28.30	-3	3,891	-0.08%
2021/03/05	123	29.22	113	29.04	29.55	10	3,884	0.26%	大買/大賣/
2021/03/04	7	29.25	19	29.51	29.80	-12	3,773	-0.32%
2021/03/03	0	0.00	2	27.25	27.10	-2	3,734	-0.05%
2021/03/02	0	0.00	1	26.60	26.35	-1	3,766	-0.03%
2021/02/26	1	27.20	0	0.00	27.20	1	3,798	0.03%
2021/02/25	5	28.00	0	0.00	28.00	5	3,791	0.13%
2021/02/24	2	27.28	2	27.90	27.40	0	3,783	0.00%
2021/02/23	2	28.20	0	0.00	28.15	2	3,776	0.05%
2021/02/22	1	28.55	0	0.00	28.55	1	3,758	0.03%
2021/02/19	1	28.15	0	0.00	27.90	1	3,730	0.03%
2021/02/18	1	27.75	0	0.00	27.90	1	3,712	0.03%
2021/02/05	10	28.00	10	26.90	26.85	0	3,683	0.00%
2021/02/04	1	27.10	1	26.60	27.50	0	3,656	0.00%
2021/02/03	2	27.95	0	0.00	27.05	2	3,641	0.05%
2021/02/01	1	26.10	0	0.00	25.75	1	3,555	0.03%
2021/01/29	0	0.00	1	27.55	27.55	-1	3,520	-0.03%
2021/01/27	2	29.48	2	29.68	30.10	0	3,443	0.00%
2021/01/26	2	28.35	0	0.00	27.80	2	3,357	0.06%
2021/01/25	0	0.00	2	28.20	28.50	-2	3,321	-0.06%
2021/01/21	1	31.20	0	0.00	29.30	1	3,218	0.03%
2021/01/20	4	29.63	4	30.65	30.85	0	3,149	0.00%
2021/01/19	2	32.95	2	32.63	31.60	0	3,071	0.00%
2021/01/18	18	32.58	9	31.76	32.20	9	2,961	0.30%
2021/01/15	20	33.20	13	32.78	32.30	7	2,896	0.24%
2021/01/14	11	30.14	11	31.20	31.60	0	2,551	0.00%
2021/01/13	6	30.08	32	29.60	28.75	-26	2,318	-1.12%
2021/01/12	66	30.70	59	30.23	29.50	7	2,144	0.33%
2021/01/11	39	27.64	25	27.49	28.65	14	1,657	0.84%
2021/01/08	20	26.05	3	26.05	26.05	17	1,442	1.18%
2021/01/07	7	23.01	2	23.60	23.70	5	1,310	0.38%
2021/01/05	6	24.27	7	23.73	23.00	-1	1,213	-0.08%
2021/01/04	1	23.05	0	0.00	23.55	1	1,139	0.09%
2020/12/29	0	0.00	1	21.15	21.15	-1	1,086	-0.09%
2020/12/25	0	0.00	1	21.00	21.10	-1	1,070	-0.09%
2020/12/23	0	0.00	2	21.20	21.15	-2	1,059	-0.19%
2020/12/22	1	21.00	1	20.80	20.45	0	1,053	0.00%
2020/12/21	6	20.83	3	20.95	20.85	3	1,045	0.29%
2020/12/15	0	0.00	1	23.00	22.30	-1	971	-0.10%
2020/12/11	0	0.00	1	21.75	21.75	-1	931	-0.11%
2020/12/09	1	22.80	2	23.13	22.80	-1	911	-0.11%
2020/12/08	3	23.47	0	0.00	23.40	3	894	0.34%
2020/12/07	0	0.00	2	21.90	22.00	-2	851	-0.23%
2020/12/04	0	0.00	7	23.14	22.70	-7	827	-0.85%
2020/12/03	6	23.08	0	0.00	22.90	6	796	0.75%
2020/12/02	0	0.00	2	24.25	24.50	-2	742	-0.27%
2020/12/01	0	0.00	3	24.78	24.85	-3	710	-0.42%
2020/11/30	9	25.30	20	25.20	25.45	-11	664	-1.65%
2020/11/27	15	23.68	3	22.83	23.90	12	517	2.32%
2020/11/26	15	21.19	0	0.00	21.75	15	429	3.50%
2020/11/25	3	19.78	1	19.75	19.80	2	387	0.52%
2020/11/23	0	0.00	2	18.40	18.35	-2	353	-0.57%
2020/11/20	0	0.00	2	18.30	18.30	-2	370	-0.54%
2020/11/19	2	17.30	0	0.00	17.45	2	355	0.56%
2020/11/17	0	0.00	1	17.45	17.35	-1	353	-0.28%
2020/11/10	0	0.00	30	17.67	17.65	-30	337	-8.88%
2020/11/02	0	0.00	20	16.45	16.25	-20	318	-6.28%
2020/10/29	1	17.60	0	0.00	17.55	1	310	0.32%
2020/10/27	10	18.37	8	18.21	18.25	2	299	0.67%
2020/10/26	2	18.00	6	17.94	17.75	-4	285	-1.40%
2020/10/23	53	18.20	15	18.34	18.65	38	265	14.32%
2020/10/22	20	17.80	6	17.62	18.00	14	182	7.69%
2020/10/20	0	0.00	2	16.35	16.35	-2	133	-1.49%
2020/09/04	1	16.15	0	0.00	16.15	1	135	0.74%
2020/09/02	2	16.45	1	16.75	16.70	1	136	0.73%
2020/09/01	3	16.90	2	16.55	16.65	1	134	0.74%
2020/08/27	0	0.00	2	15.80	15.70	-2	120	-1.66%
2020/08/26	2	16.30	0	0.00	16.40	2	108	1.84%
2020/07/10	1	16.10	0	0.00	16.20	1	175	0.57%
2020/06/11	0	0.00	1	16.10	15.90	-1	218	-0.46%
2020/06/09	0	0.00	3	16.32	16.35	-3	233	-1.28%
2020/05/27	1	15.90	0	0.00	16.10	1	241	0.41%
2020/05/13	3	16.10	2	15.70	15.30	1	208	0.48%
2020/05/12	2	16.15	0	0.00	16.20	2	195	1.02%
2020/04/30	0	0.00	2	14.95	15.00	-2	163	-1.22%
2020/04/29	1	15.00	1	15.15	14.95	0	163	0.00%
2020/04/28	0	0.00	3	14.10	14.15	-3	161	-1.86%
2020/04/27	0	0.00	2	14.10	14.05	-2	164	-1.22%
2020/04/23	0	0.00	2	13.60	13.60	-2	164	-1.21%
2020/04/21	0	0.00	1	13.80	13.65	-1	164	-0.61%
2020/04/17	0	0.00	1	14.05	13.70	-1	162	-0.62%
2020/03/17	1	13.00	0	0.00	12.95	1	145	0.69%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2020/03/12	1	15.40	0	0.00	14.95	1	122	0.82%
2020/03/11	1	16.60	0	0.00	16.55	1	114	0.87%
2020/02/24	1	17.35	0	0.00	17.35	1	105	0.95%
2020/02/11	1	17.65	0	0.00	17.60	1	106	0.94%
2020/01/30	1	17.95	0	0.00	17.80	1	106	0.94%
2019/12/19	0	0.00	2	20.73	20.50	-2	111	-1.79%
2019/12/18	2	19.95	2	19.85	20.20	0	98	0.00%
2019/12/09	0	0.00	1	18.90	18.80	-1	113	-0.88%
2019/11/25	3	18.97	0	0.00	19.00	3	144	2.07%
2019/11/12	1	19.25	0	0.00	19.25	1	318	0.31%
2019/11/06	0	0.00	4	19.90	19.90	-4	367	-1.09%
2019/10/31	1	19.95	0	0.00	19.90	1	502	0.20%
2019/10/16	0	0.00	1	20.85	20.75	-1	614	-0.16%
2019/10/15	1	20.75	0	0.00	21.00	1	614	0.16%
2019/09/11	1	22.20	0	0.00	22.10	1	582	0.17%
2019/09/06	1	22.70	0	0.00	22.65	1	572	0.17%
2019/08/26	5	24.02	2	24.03	23.85	3	508	0.59%
2019/08/23	2	24.63	4	24.10	23.85	-2	480	-0.42%
2019/08/22	0	0.00	1	23.30	23.20	-1	454	-0.22%
2019/08/21	1	24.25	1	23.55	23.55	0	445	0.00%
2019/08/20	5	23.58	3	23.95	24.00	2	422	0.47%
2019/08/16	0	0.00	1	22.30	22.10	-1	390	-0.26%
2019/08/14	1	23.70	0	0.00	22.50	1	372	0.27%
2019/08/13	1	23.65	0	0.00	23.30	1	360	0.28%
2019/08/12	1	24.30	0	0.00	23.80	1	353	0.28%
2019/08/08	2	24.53	9	24.42	24.10	-7	340	-2.06%
2019/08/07	14	24.73	17	24.05	23.80	-3	321	-0.93%
2019/08/06	15	24.74	7	24.75	24.85	8	289	2.76%
2019/08/05	11	23.37	10	23.36	23.80	1	229	0.44%
2019/08/02	0	0.00	1	21.90	21.85	-1	194	-0.51%
2019/08/01	3	22.70	3	22.70	22.65	0	186	0.00%
2019/07/31	13	22.71	16	22.61	23.00	-3	168	-1.78%
2019/07/30	5	21.59	2	21.70	21.70	3	102	2.94%
2019/07/26	0	0.00	0.1	19.95	19.85	-0.1	79	-0.13%
2019/07/10	0	0.00	1	19.80	19.80	-1	84	-1.18%
2019/07/04	1	19.65	0	0.00	19.65	1	90	1.10%
2019/04/29	0.1	19.60	0	0.00	19.40	0.1	175	0.06%
2019/04/09	1	20.15	0	0.00	20.10	1	174	0.57%
2019/04/03	2	20.33	0	0.00	20.45	2	178	1.12%
2019/04/02	0	0.00	2	20.25	20.65	-2	182	-1.09%
2019/03/29	0	0.00	5	20.00	19.90	-5	211	-2.37%
2019/03/22	1	20.15	0	0.00	20.15	1	264	0.38%
2019/03/06	0	0.00	1	19.95	19.75	-1	302	-0.33%
2019/03/05	2	19.93	0	0.00	20.15	2	297	0.67%
2019/02/27	5	19.40	0	0.00	19.45	5	285	1.75%
2019/01/09	0	0.00	6	19.20	19.20	-6	288	-2.08%
2019/01/08	0	0.00	2	19.20	19.20	-2	289	-0.69%
2019/01/02	0	0.00	1	20.75	20.25	-1	306	-0.33%
2018/12/25	0	0.00	2	21.13	21.10	-2	311	-0.64%
2018/12/24	3	21.72	1	21.40	21.60	2	310	0.64%
2018/12/22	0	0.00	5	21.00	20.90	-5	291	-1.71%
2018/12/21	13	21.13	0	0.00	21.40	13	289	4.49%
2018/12/20	0	0.00	1	20.05	19.90	-1	255	-0.39%
2018/12/19	1	20.10	0	0.00	20.00	1	258	0.39%
2018/12/17	0	0.00	1	19.40	19.40	-1	256	-0.39%
2018/12/13	1	19.85	0	0.00	20.25	1	235	0.42%
2018/10/29	3	17.20	3	17.50	17.55	0	337	0.00%
2018/07/24	0	0.00	4	25.55	25.60	-4	299	-1.34%
2018/06/21	0	0.00	1	30.05	29.80	-1	339	-0.29%
2018/06/20	4	31.59	4	30.93	30.60	0	332	0.00%
2018/06/19	0	0.00	2	28.15	30.50	-2	293	-0.68%
2018/06/06	0	0.00	2	30.60	30.60	-2	296	-0.67%
2018/05/22	4	30.70	0	0.00	31.00	4	283	1.41%
2018/05/09	2	30.80	2	30.45	30.60	0	317	0.00%
2018/05/07	0	0.00	1	28.95	28.85	-1	301	-0.33%
2018/05/04	0	0.00	1	28.90	28.85	-1	301	-0.33%
2018/05/02	0	0.00	1	28.60	28.60	-1	302	-0.33%
2018/04/30	0	0.00	1	27.50	27.55	-1	304	-0.33%
2018/04/25	1	27.30	0	0.00	27.60	1	324	0.31%
2018/04/24	1	27.40	0	0.00	27.80	1	326	0.31%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/19	1	29.35	0	0.00	29.25	1	322	0.31%
2018/04/09	0	0.00	1	30.65	30.60	-1	353	-0.28%
2018/03/31	0	0.00	1	31.10	30.95	-1	355	-0.28%
2018/03/28	2	31.03	0	0.00	30.75	2	392	0.51%
2018/03/19	0	0.00	2	33.43	33.40	-2	399	-0.50%
2018/03/16	1	32.95	0	0.00	33.10	1	397	0.25%
2018/03/14	1	31.10	0	0.00	31.10	1	415	0.24%
2018/03/13	1	31.40	0	0.00	31.45	1	422	0.24%
2018/03/05	0	0.00	1	33.30	32.80	-1	468	-0.21%
2018/03/01	0	0.00	1	33.25	33.45	-1	484	-0.21%
2018/02/23	0	0.00	1	32.80	32.80	-1	566	-0.18%
2018/02/22	0	0.00	1	32.00	32.10	-1	584	-0.17%
2018/02/09	1	30.05	0	0.00	30.10	1	644	0.16%
2018/02/07	0	0.00	1	31.50	30.95	-1	660	-0.15%
2018/02/06	1	32.05	1	30.90	30.05	0	676	0.00%
2018/02/05	1	33.30	0	0.00	33.25	1	699	0.14%
2018/02/01	1	34.20	1	34.10	34.10	0	739	0.00%
2018/01/22	1	34.70	0	0.00	34.60	1	908	0.11%
2018/01/19	1	36.20	1	36.20	35.10	0	924	0.00%
2018/01/10	1	34.55	0	0.00	34.85	1	1,008	0.10%
2018/01/09	1	35.50	0	0.00	35.00	1	1,022	0.10%
2018/01/04	1	36.00	0	0.00	36.20	1	1,075	0.09%
2018/01/03	0	0.00	1	36.70	36.70	-1	1,085	-0.09%
2018/01/02	0	0.00	3	36.05	36.10	-3	1,080	-0.28%