台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    159.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    125
  • 產業
    上櫃 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新麥 (1580)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281160.0000.00159.0011060.94%
2024/03/200161.0000.00159.5001020.00%
2024/03/010154.5000.00154.0001050.00%
2024/01/1600.001149.00149.00-1149-0.67%
2024/01/101149.0000.00150.0011660.60%
2024/01/0400.0010147.25147.00-10177-5.64%
2023/12/1200.001146.50146.50-1172-0.58%
2023/11/1600.000157.00157.000158-0.01%
2023/11/131147.5000.00149.5011470.68%
2023/10/2700.001144.00143.00-1179-0.56%
2023/10/261144.0000.00145.5011800.56%
2023/10/1110130.2500.00128.00101725.80%
2023/09/1300.0020128.50128.50-20217-9.21%
2023/09/1200.0010130.50130.00-10218-4.58%
2023/08/1730127.0000.00127.003029810.04%
2023/08/1000.002128.00127.50-2319-0.63%
2023/08/0700.003136.67137.00-3336-0.89%
2023/08/0100.000.1131.00131.50-0.1391-0.03%
2023/07/272136.5000.00136.0023850.52%
2023/07/1900.003135.00132.00-3374-0.80%
2023/07/1100.001130.50129.50-1359-0.28%
2023/06/1600.000.2129.00130.00-0.2340-0.06%
2023/06/140.1125.5000.00126.500.13350.01%
2023/06/090.1126.0000.00124.500.13250.02%
2023/06/050.1130.5000.00131.000.13100.03%
2023/05/3100.000.1132.00132.50-0.1304-0.03%
2023/05/260.1129.5000.00130.000.12980.03%
2023/05/221128.0000.00128.5012710.37%
2023/05/192128.502127.50128.5002670.00%
2023/05/183128.333128.67129.0002630.00%
2023/05/1700.001130.00127.50-1248-0.40%
2023/05/1100.001118.00119.50-1201-0.50%
2023/05/081108.0000.00109.5011380.72%
2023/04/1900.000106.00107.0001340.00%
2023/04/1800.001105.50106.00-1133-0.75%
2023/04/170106.0000.00106.5001330.00%
2023/04/1300.001107.50107.50-1129-0.77%
2023/04/1200.0014107.50107.00-14127-10.95%
2023/03/2700.001101.50102.00-1117-0.85%
2023/03/16199.6000.0099.0011170.85%
2023/03/1300.001199.15101.00-11121-9.04%
2023/03/1013100.001100.50101.001211910.03%
2023/03/092101.5000.00102.0021181.69%
2023/03/0700.003103.50103.50-3115-2.61%
2023/03/01197.7000.0097.4011060.94%
2022/12/08287.3000.0087.302672.97%
2022/11/1600.000.185.6085.40-0.153-0.19%
2022/11/140.186.8000.0085.900.1540.09%
2022/11/0900.00586.1486.30-558-8.62%
2022/10/31083.0000.0082.400560.02%
2022/10/25582.5000.0082.705578.76%
2022/10/190.186.9800.0086.500.1530.11%
2022/10/0500.00190.3090.30-154-1.84%
2022/10/04190.0000.0090.201541.83%
2022/08/26097.5000.0096.800750.00%
2022/08/090.192.0000.0091.900.1750.13%
2022/08/02190.8000.0090.901901.10%
2022/06/1700.001100.50100.50-199-1.01%
2022/05/16198.1000.0097.1011040.96%
2022/05/111100.0000.00100.0011130.88%
2022/03/251108.001108.00108.0001110.00%
2022/02/241103.0000.00104.0011080.92%
2022/02/151104.0000.00102.5011050.95%
2022/02/091105.0000.00107.501901.11%
2022/01/071109.0000.00109.001841.19%
2022/01/035106.5000.00106.505885.65%
2021/11/2300.000.1104.00104.50-0.1116-0.09%
2021/11/221103.5000.00103.5011160.86%
2021/11/080.1107.5000.00107.500.11150.09%
2021/10/1200.001106.00105.00-1131-0.76%
2021/10/04199.0000.0099.4011250.80%
2021/09/220.1101.0000.00100.500.11180.04%
2021/08/2400.001107.50108.00-1106-0.94%
2021/08/201106.5000.00106.5011100.91%
2021/08/1700.000.1107.86107.00-0.1113-0.08%
2021/08/0200.002110.50110.00-2147-1.36%
2021/07/282109.2500.00109.0021481.34%
2021/07/162109.0000.00109.0021631.23%
2021/06/2500.002105.50106.50-2204-0.98%
2021/06/1800.001105.00106.00-1211-0.47%
2021/06/040.1105.5000.00105.500.12350.04%
2021/05/1800.001103.00104.00-1291-0.34%
2021/05/0400.001105.50107.00-1274-0.36%
2021/04/2200.004109.25110.00-4258-1.55%
2021/04/192115.0000.00113.0022570.78%
2021/04/1600.001115.00115.00-1260-0.38%
2021/04/152112.5000.00112.5022580.77%
2021/04/1400.002109.00110.00-2254-0.78%
2021/04/132111.0000.00110.5022520.79%
2021/04/0900.002113.00112.50-2243-0.82%
2021/04/082112.002112.00112.5002390.00%
2021/03/2900.007108.00108.00-7230-3.04%
2021/03/191109.501107.50108.5002180.00%
2021/03/1800.001103.50103.50-1210-0.47%
2021/03/1600.001102.00103.00-1215-0.46%
2021/03/0900.003101.00104.50-3213-1.40%
2021/03/081102.5000.00104.0012100.48%
2021/02/231299.1300.0099.50122045.86%
2021/02/1900.00291.9093.20-2193-1.03%
2021/02/18290.700.291.1092.201.81930.91%
2021/01/2900.00188.0087.40-1213-0.47%
2021/01/28189.5000.0089.5012130.47%
2021/01/2700.00189.0088.90-1207-0.48%
2021/01/26186.5000.0086.6012030.49%
2021/01/2100.00186.0085.70-1200-0.50%
2021/01/20185.8000.0085.6011980.50%
2021/01/15186.0000.0086.6011990.50%
2021/01/11187.50287.7587.40-1195-0.51%
2021/01/0700.00185.3085.70-1188-0.53%
2021/01/0600.00285.9085.90-2188-1.06%
2021/01/0400.00385.2785.30-3186-1.61%
2020/12/29284.2000.0084.1021881.06%
2020/12/28184.4000.0084.7011890.53%
2020/12/25184.5000.0084.7011880.53%
2020/12/17186.5000.0086.8011890.53%
2020/12/10185.2000.0085.6011990.50%
2020/12/09387.3000.0087.3031941.54%
2020/12/08188.8000.0089.3011890.53%
2020/12/07290.3000.0089.8021891.06%
2020/11/30187.5000.0087.0011930.52%
2020/11/2700.00189.0089.00-1189-0.53%
2020/11/2600.00190.4089.50-1194-0.51%
2020/11/2500.00188.5089.50-1194-0.51%
2020/11/2400.00287.4087.00-2186-1.07%
2020/11/23287.7000.0087.6021821.10%
2020/11/16186.0000.0086.3011730.58%
2020/10/29176.6000.0076.9011470.68%
2020/09/25175.8000.0076.0012060.48%
2020/09/2400.00176.2076.70-1206-0.48%
2020/09/01276.5000.0076.3022160.92%
2020/08/31178.1000.0077.5012110.47%
2020/08/17180.0000.0080.0011980.50%
2020/07/27178.60279.0078.20-1188-0.53%
2020/07/21179.5000.0079.6011790.56%
2020/07/17181.5000.0081.2011700.59%
2020/07/15181.9000.0081.7011700.59%
2020/07/13182.1000.0082.3011690.59%
2020/07/0600.00588.1088.40-5153-3.26%
2020/07/01287.8000.0087.7021501.33%
2020/06/2900.00286.1086.30-2147-1.36%
2020/06/18187.2000.0087.4011490.67%
2020/06/17187.0000.0087.5011510.66%
2020/06/15186.1000.0086.1011600.62%
2020/06/0300.000.192.4092.00-0.1162-0.03%
2020/06/0200.00191.2091.40-1162-0.61%
2020/05/0400.00193.6092.50-1172-0.58%
2020/04/08188.5000.0088.5011990.50%
2020/03/2700.00184.1084.10-1202-0.50%
2020/03/25184.3000.0083.5012080.48%
2020/03/2000.00176.1077.50-1216-0.46%
2020/03/1300.00388.0089.70-3233-1.28%
2020/03/12196.0000.0094.6012290.44%
2020/03/10297.5000.0098.6022260.88%
2020/03/0900.002101.00100.50-2220-0.91%
2020/03/0200.001101.00100.50-1222-0.45%
2020/02/201104.0000.00104.0012160.46%
2020/02/131105.0000.00106.0012250.44%
2020/02/121105.501106.50107.0002250.00%
2020/02/0500.001105.50106.50-1227-0.44%
2020/01/3000.004110.63109.00-4215-1.86%
2020/01/131117.5000.00119.5011960.51%
2020/01/1000.001119.50119.00-1193-0.52%
2020/01/095114.0000.00116.0051832.72%
2020/01/0800.002111.50111.50-2179-1.12%
2019/12/3000.001116.50117.00-1172-0.58%
2019/12/1900.002120.00120.00-2157-1.27%
2019/12/1800.001119.50120.00-1152-0.65%
2019/12/161118.502115.00118.50-1143-0.70%
2019/12/1200.001110.50113.00-1128-0.78%
2019/11/1200.001107.50108.00-1115-0.87%
2019/11/111108.0000.00108.0011150.87%
2019/11/0700.003104.67105.00-3107-2.79%
2019/11/0600.003104.17104.00-3106-2.83%
2019/11/051102.5000.00103.0011040.96%
2019/11/042103.001104.00103.0011060.94%
2019/11/012102.7500.00103.5021061.88%
2019/10/314103.0000.00103.0041083.68%
2019/10/242105.001105.00104.5011190.83%
2019/10/2300.002104.50104.00-2123-1.62%
2019/10/2200.002104.25104.00-2126-1.58%
2019/10/211103.0000.00103.0011310.76%
2019/10/162102.2500.00102.5021371.46%
2019/10/143103.3300.00103.0031392.14%
2019/09/1000.002108.50109.00-2173-1.16%
2019/08/2700.001105.00104.50-1156-0.64%
2019/08/262103.0000.00103.0021551.28%
2019/08/221104.5000.00105.0011540.65%
2019/08/213105.001103.50105.5021521.31%
2019/08/201102.5000.00103.0011480.67%
2019/08/1900.001101.00102.00-1145-0.69%
2019/08/1600.001100.00100.50-1144-0.69%
2019/08/15199.30199.0099.5001430.00%
2019/08/14199.9000.0099.9011410.71%
2019/08/0600.001100.50100.00-1136-0.73%
2019/08/051100.5000.00100.5011310.76%
2019/07/301103.5000.00103.0011250.80%
2019/07/292104.0000.00104.0021221.63%
2019/07/242101.2500.00101.0021091.83%
2019/07/181103.5000.00103.501941.06%
2019/07/174103.5000.00104.004934.26%
2019/07/101105.5000.00105.501821.21%
2019/07/091113.0000.00113.001781.28%
2019/06/211115.0000.00114.501412.39%
2019/04/1900.001123.00123.50-136-2.71%
2019/03/2500.001122.00121.00-135-2.82%
2019/03/1100.001122.50123.50-137-2.68%
2019/03/0600.001122.50122.00-138-2.63%
2019/02/131124.5000.00125.001362.74%
2018/12/031120.0000.00120.001283.49%
2018/08/1600.001143.00143.00-135-2.84%
2018/08/151145.0000.00144.501342.88%
2018/05/0900.001152.00152.00-139-2.51%
2018/04/030164.0000.00162.000390.12%
2018/03/311164.0000.00163.501382.63%
2018/03/1200.001165.00166.00-145-2.18%
2018/01/191170.0000.00170.501681.46%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音